Breaking News

IRPC PCL (IRPC)

Symbol	Exchange	Currency
IRPC	Thailand	THB	Delayed
IRPC_f	Thailand	THB	Delayed
IRPC_n	Thailand	THB	Delayed
IRPSY	OTC Markets	USD	Delayed
IRPCf	Munich	EUR	Delayed
IRPCt	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.40 0.00 0.00%

12:49:59 - Closed. Currency in THB

Type: Equity

Market: Thailand

ISIN: TH0471010Y04

Volume: 15,003,200
Bid/Ask: 1.39 / 1.40
Day's Range: 1.37 - 1.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

IRPC Recent Sentiments

This page features our users' sentiments regarding the IRPC PCL Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
Nov 06, 2024	Akachai Sirisoi	1.48	Nov 11, 2024 @ 1.41	-4.73%
Jun 21, 2024	Tanthai Jeeradit	1.64	Jul 12, 2024 @ 1.66	+1.22%
Apr 21, 2023	NookZaKiller BlackAng	2.38	Nov 30, 2023 @ 1.99	+16.39%
Apr 20, 2023	chairit eiadkaew	2.36	Apr 20, 2023 @ 2.38	+0.85%
Apr 17, 2023	Chet Min Putthapradit	2.48	Nov 30, 2023 @ 1.99	+19.76%
Mar 08, 2023	รัตนพล จันทร์รักษา	2.92	Mar 31, 2023 @ 2.62	-10.27%
Jan 10, 2023	TTIIMM Tian	3.02	Feb 03, 2023 @ 3.04	+0.66%
Jan 09, 2023	Samphan Chonlatran	2.94	Feb 03, 2023 @ 3.04	+3.40%
Dec 07, 2022	Jan Chai	2.98	Dec 30, 2022 @ 3.02	-1.34%
Oct 04, 2022	chairit eiadkaew	3.12	Oct 10, 2022 @ 3.08	-1.28%
Jul 04, 2022	Prakhongsai Phawanut	3.20	Jul 11, 2022 @ 3.20	0.00%
Jun 06, 2022	Wantananun Sriprasit	3.48	Jul 01, 2022 @ 3.22	-7.47%
Jun 06, 2022	Wantananun Sriprasit	3.48	Jul 01, 2022 @ 3.22	+7.47%
Mar 30, 2022	Pim Choonualsri	3.58	Apr 22, 2022 @ 3.52	-1.68%
Mar 30, 2022	Pim Choonualsri	3.58	Apr 22, 2022 @ 3.52	-1.68%
Mar 21, 2022	BORDIN CHAMRAS	3.54	Apr 21, 2022 @ 3.54	0.00%
Feb 17, 2022	Surachit Iamtham	4.00	Mar 11, 2022 @ 3.70	-7.50%
Feb 07, 2022	kittipong junton	3.94	Mar 04, 2022 @ 3.68	-6.60%
Feb 07, 2022	Mammii SaibuaIndy	3.94	Mar 04, 2022 @ 3.68	-6.60%
Jan 06, 2022	Siriporn Dechakanit	3.92	Jan 10, 2022 @ 3.96	+1.02%
Jan 06, 2022	Kevkesin Channel	3.92	Jan 28, 2022 @ 3.78	+3.57%
Jan 06, 2022	Kevkesin Channel	3.92	Jan 28, 2022 @ 3.78	+3.57%
Oct 28, 2021	Thaweechai Moolsawas	4.36	Oct 28, 2021 @ 4.36	0.00%
Oct 18, 2021	Net Watcharit	4.74	Nov 12, 2021 @ 4.04	-14.77%
Oct 18, 2021	Net Watcharit	4.74	Nov 12, 2021 @ 4.04	-14.77%
Oct 14, 2021	Phasuwan Thatha	4.66	Nov 05, 2021 @ 4.12	-11.59%
Oct 05, 2021	Niyom Deejantuek	4.40	Oct 11, 2021 @ 4.48	+1.82%
Oct 01, 2021	Pasu Kamak	4.18	Oct 04, 2021 @ 4.26	+1.91%
Sep 27, 2021	Thaweechai Moolsawas	4.10	Oct 22, 2021 @ 4.64	+13.17%
Sep 14, 2021	Chanothai kunwiset	4.00	Sep 14, 2021 @ 4.00	0.00%
Aug 16, 2021	kittitat thaiklang	3.84	Aug 23, 2021 @ 3.86	+0.52%
Aug 16, 2021	kittitat thaiklang	3.84	Aug 23, 2021 @ 3.86	+0.52%
Aug 16, 2021	kittitat thaiklang	3.84	Aug 23, 2021 @ 3.86	+0.52%
Aug 09, 2021	Khawpoon Chonnikan	3.54	Sep 03, 2021 @ 3.98	+12.43%
Jul 29, 2021	katunyoo Ue	3.54	Aug 20, 2021 @ 3.78	+6.78%
Jul 15, 2021	Peerapol Lhowmongkolc	3.68	Jul 15, 2021 @ 3.68	0.00%
Jun 30, 2021	Narawut Srivichai	3.90	Jul 23, 2021 @ 3.54	-9.23%
Jun 23, 2021	Waeoprach Ulit	3.90	Jul 16, 2021 @ 3.70	-5.13%
Jun 18, 2021	Kitti Skulsuppaisarn	3.96	Jul 09, 2021 @ 3.70	+6.57%
Jun 17, 2021	Arnon Thongsopa	4.04	Jul 09, 2021 @ 3.70	-8.42%
Jun 04, 2021	Narawut Srivichai	4.12	Jun 25, 2021 @ 3.80	-7.77%
Jun 02, 2021	Chovalit Supanakorn	4.18	Jun 07, 2021 @ 4.10	-1.91%
Jun 02, 2021	Chovalit Supanakorn	4.18	Jun 07, 2021 @ 4.10	-1.91%
May 28, 2021	Tukta Jareanteerawong	4.10	Jun 18, 2021 @ 3.90	-4.88%
May 25, 2021	Narawut Srivichai	4.08	May 25, 2021 @ 4.04	-0.98%
May 24, 2021	thirasak pokpong	4.08	Jun 18, 2021 @ 3.90	-4.41%
May 21, 2021	Khanisorn Chuangkud	4.08	Jun 11, 2021 @ 4.00	-1.96%
May 19, 2021	Ken Pisiyu	4.04	Jun 11, 2021 @ 4.00	-0.99%
May 18, 2021	Adisak Onchukun	4.04	Jun 11, 2021 @ 4.00	-0.99%
May 12, 2021	nattawat pattaraworra	4.18	Jun 04, 2021 @ 4.12	-1.44%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRPC Comments

Write your thoughts about IRPC PCL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	79,049.13	+683.90	+0.87%
S. Africa 40 Futures	79,181	+602	+0.77%
US 30	44,526.4	-116.1	-0.26%
US 500	6,062.9	-27.4	-0.45%
US Tech 100	21,464.7	-153.4	-0.71%
DAX Futures	20,388.0	-30.0	-0.15%
Dollar Index	105.760	+0.026	+0.02%

Gold	2,683.66	+24.06	+0.90%
Silver	32.485	+0.897	+2.84%
Crude Oil WTI	68.47	+1.27	+1.89%
Brent Oil	72.20	+1.08	+1.52%
Natural Gas	3.186	+0.110	+3.58%
Copper	4.2693	+0.0728	+1.73%
US Corn	441.12	+2.12	+0.48%

USD/ZAR	17.7663	-0.2667	-1.48%
EUR/USD	1.0561	-0.0007	-0.07%
GBP/USD	1.2761	+0.0019	+0.15%
USD/JPY	151.27	+1.25	+0.83%
GBP/JPY	193.06	+2.16	+1.13%
USD/CAD	1.4146	-0.0008	-0.06%
AUD/USD	0.6448	+0.0059	+0.92%

Nampak	44,158	+2542	+6.11%
MTN	8,458	-83	-0.97%
Standard Bank	23,343	+119	+0.51%
FirstRand Ltd	8,010	+41	+0.51%
Capitec	331,663	-19	-0.01%
African Rainbow Minerals	16,701	+888	+5.62%
Naspers	443,023	+1807	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRPC	1.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,864	-0.17%	20.02M
FirstRand Ltd	8,010	+0.51%	9.26M
ABSA	19,617	+0.96%	3.26M
Standard Bank	23,343	+0.51%	2.16M
Prosus	77,379	+1.07%	1.05M
Naspers	443,023	+0.41%	474.36K
Richemont	273,211	+1.57%	188.60K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	69	+15.00%	50.00K
AfroCentric Investment Corp	220	+12.82%	0.60K
South Ocean Holdings Ltd	200	+11.11%	45.10K
Exemplar REITail	1,200.00	+9.09%	732.00
Nictus	140	+7.69%	10.00K
Putprop Ltd	339	+7.28%	54.13K
Sabvest Capital	9,849.00	+6.82%	8.42K

Name	Last	Chg. %	Vol.
Oando Plc	22	-21.43%	60.53K
Cilo Cybin Holdings	330.00	-14.29%	0.82K
Finbond Group Ltd	62	-11.43%	10.54K
Alphamin Res	1,407.00	-10.95%	0.60K
Sephaku Holdings Ltd	180	-7.22%	50.36K
Primary	2,145.00	-6.74%	141.54K
Montauk Renewables	7,000.00	-6.67%	55.91K