Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Far East DDB 175.00 175.00 175.00 +0.00 +0.00% 0
DOD Biotech 2.72 2.74 2.70 0.00 0.00% 0
SISB 40.00 41.00 39.25 0.00 0.00% 0
Aeon Thana Sinsap 164.50 166.50 162.50 0.00 0.00% 0
Delta Electronics Thailand 76.25 79.25 76.00 0.00 0.00% 0
Kiatnakin Bank 53.00 53.25 52.50 +0.00 +0.00% 0
Nusasiri 0.35 0.37 0.34 0.00 0.00% 0
Phatra Leasing 2.000 2.000 1.990 0.000 0.00% 0
Premier Products 1.760 1.840 1.730 0.000 0.00% 0
Thai Retail Investment 21.00 21.00 21.00 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,396.38 1,406.77 1,394.71 -0.84% -11.79
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 24 2,360.20 2,448.80 2,350.60 -12.50 -0.53%
XAU/USD - 2,344.25 2,431.51 2,333.91 -28.22 -1.19%
Silver May 24 27.970 29.905 27.945 -0.280 -0.99%
Copper May 24 4.3160 4.3620 4.2495 +0.0630 +1.48%
Platinum Jul 24 989.80 1,020.50 987.50 +1.80 +0.18%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9398 0.8032 153.29 0.9142 1.3773 1.5473
EUR
1.0640 1 0.8547 163.11 0.9729 1.4656 1.6462
GBP
1.2450 1.1699 1 190.84 1.1385 1.7147 1.9265
JPY
0.652350 0.61310 0.523950 1 0.5965 0.89845 1.00950
CHF
1.0936 1.0278 0.8785 167.61 1 1.5063 1.6920
CAD
0.7260 0.6823 0.5831 111.29 0.6639 1 1.1233
AUD
0.6462 0.6073 0.5191 99.03 0.5909 0.8901 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
The ABF Thailand Bond Index Fund ABFTH 1,245.00 +0.00% 0
ThaiDEX SET50 TDEX 8.33 0.00% 0
BCAP MSCI Thailand Fund BMSCITH 9.78 0.00% 0
KTAM Gold Tracker GLD 3.49 +0.00% 0
W.I.S.E. KTAM CSI 300 China Tracker CHINA 5.68 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Digital Telecommunications Infrastructure Fund DIF 7.900 0.00% 170.32B
Bualuang Thanatavee Fixed Income Fund B-TNTV 13.687 0% 88.33B
SCB Savings Fixed Income Open End Fund SCBSFF 21.172 0% 67.58B
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND JASIF 5.850 0% 46.54B
K Cash Management Fund K-CASH 13.550 0% 55.13B
Please try another search
Clear All
0Selected

Most popular News & Analysis