Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,481.67 | +18.72 | +1.28% | 246 | 178 | |
SET 100 | 2,065.74 | +31.69 | +1.56% | 66 | 15 | |
MAI | 340.35 | +3.95 | +1.17% | 75 | 73 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank | 1.810 | 1.780 | 1.820 | 1.770 | +1.69% | 200.04M | 12:49:59 | ||
Cal-Comp Electronic. | 5.650 | 5.300 | 5.750 | 5.300 | +6.60% | 100.79M | 12:49:59 | ||
BTS | 4.98 | 4.98 | 5.00 | 4.90 | 0.00% | 89.28M | 12:49:59 | ||
TRC Construction | 0.15 | 0.14 | 0.16 | 0.14 | +7.14% | 76.12M | 12:49:59 | ||
Energy Absolute | 7.35 | 7.65 | 7.65 | 7.30 | -3.92% | 74.63M | 12:49:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Thai German Products | 0.12 | +0.02 | +20.00% | |
Thai Film | 0.08 | +0.01 | +14.29% | |
Millcon Steel | 0.10 | +0.01 | +11.11% | |
Plus Tech Innovation PCL | 1.40 | +0.10 | +7.69% | |
Trinity Watthana | 3.90 | +0.26 | +7.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
KC Property | 0.08 | -0.01 | -11.11% | |
Begistics | 0.08 | -0.01 | -11.11% | |
Sabuy Connext Tech PCL | 0.430 | -0.050 | -10.42% | |
Thai Setakij Insurance | 0.09 | -0.01 | -10.00% | |
Grande Asset Hotels | 0.10 | -0.01 | -9.09% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET Agro & Food | 393.23 | +2.47 | +0.63% | 29 | 19 | |
SET Consumer Prod. | 55.10 | +0.44 | +0.80% | 14 | 11 | |
SET Financials | 140.92 | +1.16 | +0.83% | 31 | 17 | |
SET Industrials | 66.98 | +0.67 | +1.01% | 33 | 30 | |
Property and Cons. | 87.68 | +0.16 | +0.18% | 55 | 49 | |
SET Resources | 172.05 | +1.25 | +0.73% | 18 | 21 | |
SET Services | 425.32 | +2.52 | +0.60% | 54 | 37 | |
SET Technology | 394.68 | +13.87 | +3.64% | 31 | 8 |