Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bumrungrad Hospital 212.00 213.00 208.00 +4.00 +1.92% 4.36M
CP All PCL 68.75 69.25 68.50 -0.50 -0.72% 19.74M
RS 16.10 16.40 16.10 0.00 0.00% 583.80K
Siam Food 128.50 128.50 128.50 0.00 0.00% 0
Chularat Hospital 3.760 3.800 3.720 +0.040 +1.08% 15.14M
Asia Aviation 3.100 3.120 3.080 -0.020 -0.64% 35.98M
Bangkok Insurance 294.00 294.00 289.00 +5.00 +1.73% 37.10K
PTT Oil and Retail Business PCL 22.60 22.90 22.50 -0.20 -0.88% 35.55M
Gunkul Engineering 5.000 5.050 4.960 +0.060 +1.21% 34.24M
Pacific Pipe 3.920 3.960 3.920 -0.020 -0.51% 96.20K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,681.30 1,683.77 1,670.91 +0.60% +9.96
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
The ABF Thailand Bond Index Fund ABFTH 1,195.00 +0.00% 0
ThaiDEX SET50 TDEX 9.95 +0.51% 262.60K
BCAP MSCI Thailand Fund BMSCITH 11.49 +0.44% 90.00K
W.I.S.E. KTAM CSI 300 China Tracker CHINA 6.69 +1.06% 218.60K
ThaiDEX SET High Dividend 1DIV 10.97 +1.01% 34.20K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
K Cash Management Fund K-CASH 13.308 0% 98.08B
Bualuang Thanatavee Fixed Income Fund B-TNTV 13.442 0% 98.92B
Digital Telecommunications Infrastructure Fund DIF 13.700 +0.74% 176.55B
Krungsri Star Plus Fund KFSPLUS 21.506 0% 70.79B
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND JASIF 8.150 -0.61% 60.85B
Please try another search
Clear All
0Selected

Most popular News & Analysis