Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Draco PCB 5.100 5.100 4.100 0.000 0.00% 0
Advanced Info Service DRC 211.00 215.00 211.00 -1.00 -0.47% 6.11M
Bumrungrad Hospital DRC 142.50 143.00 139.50 +1.00 +0.71% 1.69M
Premier Marketing 9.60 9.60 9.50 0.00 0.00% 369.40K
PTT PCL 37.50 37.75 37.00 +0.75 +2.04% 61.05M
LH Financial 1.330 1.350 1.320 +0.020 +1.53% 7.39M
Asian Phytoceuticals 6.65 6.70 6.15 +0.35 +5.56% 4.72M
Intouch Holdings 73.75 75.00 73.00 -0.50 -0.67% 5.26M
Lanna Resources 16.80 17.30 16.70 0.00 0.00% 1.93M
Seven Utilities 1.33 1.34 1.31 +0.01 +0.76% 27.62M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
SET 1,609.28 1,611.58 1,595.14 +1.33% +21.09
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,786.40 1,788.95 1,772.50 +6.90 +0.39%
XAU/USD - 1,785.55 1,787.73 1,772.33 +6.96 +0.39%
Silver Mar 22 22.532 22.622 22.233 +0.269 +1.21%
Copper Mar 22 4.3383 4.3920 4.3027 +0.0008 +0.02%
Platinum Jan 22 948.85 956.00 931.40 +12.45 +1.33%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8874 0.7552 113.49 0.9248 1.2646 1.4051
EUR
1.1269 1 0.8508 127.86 1.0420 1.4248 1.5833
GBP
1.3240 1.1751 1 150.29 1.2246 1.6745 1.8606
JPY
0.881150 0.78210 0.00666 1 0.8149 0.01114 0.01238
CHF
1.0813 0.9598 0.8166 122.71 1 1.3674 1.5194
CAD
0.7908 0.7017 0.5972 89.74 0.7313 1 1.1111
AUD
0.7117 0.6316 0.5375 80.76 0.6582 0.9000 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
BCAP SET100 BSET100 9.97 +1.42% 61.40K
BCAP Mid Small CG BMSCG 10.74 +1.70% 8.20K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
SCB Short Term Fixed Income Plus Fund (CLASS A) SCBSFFPLUS-A 11.219 0% 161.62B
Bualuang Thanatavee Fixed Income Fund B-TNTV 13.387 0% 102.66B
Digital Telecommunications Infrastructure Fund DIF 13.800 0.00% -
TMB Thanaplus TMBTHANAPLUS 12.181 +0.01% 88.9B
Krungsri Star Plus Fund KFSPLUS 21.385 0% 63.07B
Please try another search
Clear All
0Selected

Most popular News & Analysis