Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.06 -0.35 -0.36%

13/11 - Closed. Currency in USD

After Hours

96.06

0.00

0.00%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 254,687
Bid/Ask: 0.00 / 0.00
Day's Range: 95.56 - 96.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.9	0	45.00	0	0%	0	0.1	0
ITRI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|45.00C Delta0.9871 Imp Vol2.6815 Bid49.7 Gamma0.0009 Theoretical51.3 Ask52.9 Theta-0.0892 Intrinsic Value50.65 Volume0 Vega0.0044 Time Value-50.65 Open Interest0 Rho0.0084 Delta / Theta-11.0657 ITRI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|45.00P Delta-0.0048 Imp Vol2.2528 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-50.65 Volume0 Vega0.0019 Time Value50.65 Open Interest20 Rho-0.0001 Delta / Theta0.161
0	0%	44.7	47.9	0	50.00	0	0%	0	1.95	0
ITRI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|50.00C Delta0.9855 Imp Vol2.3354 Bid44.7 Gamma0.0012 Theoretical46.3 Ask47.9 Theta-0.0868 Intrinsic Value45.65 Volume0 Vega0.0049 Time Value-45.65 Open Interest0 Rho0.0093 Delta / Theta-11.354 ITRI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|50.00P Delta-0.046 Imp Vol3.2316 Bid0 Gamma0.0022 Theoretical0.98 Ask1.95 Theta-0.2958 Intrinsic Value-45.65 Volume0 Vega0.0128 Time Value45.65 Open Interest9 Rho-0.001 Delta / Theta0.1555
0	0%	39.7	42.9	0	55.00	0	0%	0	1.95	0
ITRI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|55.00C Delta0.9836 Imp Vol2.0221 Bid39.7 Gamma0.0015 Theoretical41.3 Ask42.9 Theta-0.0842 Intrinsic Value40.65 Volume0 Vega0.0054 Time Value-40.65 Open Interest1 Rho0.0102 Delta / Theta-11.6817 ITRI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|55.00P Delta-0.0525 Imp Vol2.8304 Bid0 Gamma0.0028 Theoretical0.97 Ask1.95 Theta-0.2878 Intrinsic Value-40.65 Volume0 Vega0.0143 Time Value40.65 Open Interest2 Rho-0.0011 Delta / Theta0.1824
					95.65	Price @ Nov 13, 2026 19:58 GMT
0	0%	0.2	1	0	100.00	0	0%	3.4	5.5	0
ITRI Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|100.00C Delta0.223 Imp Vol0.3596 Bid0.2 Gamma0.0624 Theoretical0.6 Ask1 Theta-0.1042 Intrinsic Value-4.35 Volume0 Vega0.0397 Time Value4.35 Open Interest960 Rho0.004 Delta / Theta-2.1399 ITRI Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|100.00P Delta-0.7805 Imp Vol0.3588 Bid3.4 Gamma0.0625 Theoretical4.45 Ask5.5 Theta-0.0943 Intrinsic Value4.35 Volume0 Vega0.0393 Time Value-4.35 Open Interest20 Rho-0.0114 Delta / Theta8.2736
0	0%	0.05	1.2	0	105.00	0	0%	7.9	10.3	0
ITRI Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|105.00C Delta0.1551 Imp Vol0.6015 Bid0.05 Gamma0.0298 Theoretical0.62 Ask1.2 Theta-0.1378 Intrinsic Value-9.35 Volume0 Vega0.0317 Time Value9.35 Open Interest295 Rho0.0027 Delta / Theta-1.1255 ITRI Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|105.00P Delta-0.9169 Imp Vol0.4575 Bid7.9 Gamma0.0256 Theoretical9.1 Ask10.3 Theta-0.0601 Intrinsic Value9.35 Volume0 Vega0.0202 Time Value-9.35 Open Interest0 Rho-0.0108 Delta / Theta15.2606
0	0%	0	2.15	0	110.00	0	0%	12.1	15.2	0
ITRI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|110.00C Delta0.1691 Imp Vol0.9491 Bid0 Gamma0.02 Theoretical1.07 Ask2.15 Theta-0.2291 Intrinsic Value-14.35 Volume0 Vega0.0336 Time Value14.35 Open Interest324 Rho0.0029 Delta / Theta-0.738 ITRI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261120\|110.00P Delta-0.9907 Imp Vol0.4482 Bid12.1 Gamma0.0044 Theoretical13.92 Ask15.2 Theta-0.0078 Intrinsic Value14.35 Volume0 Vega0.0032 Time Value-14.35 Open Interest0 Rho-0.0042 Delta / Theta127.2356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	96.06	-0.35	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K