Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.79 +1.68 +1.66%

16:50:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,824
Bid/Ask: 0.00 / 0.00
Day's Range: 101.56 - 103.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42.5	0	60.00	1.85	0%	0	2.15	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0.9842 Imp Vol1.1842 Bid38.8 Gamma0.0015 Theoretical40.65 Ask42.5 Theta-0.0358 Intrinsic Value40.69 Volume0 Vega0.0086 Time Value-40.69 Open Interest0 Rho0.0271 Delta / Theta-27.5219 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0851 Imp Vol2.0872 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2062 Intrinsic Value-40.69 Volume0 Vega0.0338 Time Value42.54 Open Interest5 Rho-0.0046 Delta / Theta0.4128
0	0%	34.2	37.7	0	65.00	0.55	0%	0	1.15	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0.962 Imp Vol1.2322 Bid34.2 Gamma0.0031 Theoretical35.95 Ask37.7 Theta-0.071 Intrinsic Value35.69 Volume0 Vega0.0179 Time Value-35.69 Open Interest0 Rho0.0282 Delta / Theta-13.5494 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0686 Imp Vol1.5303 Bid0 Gamma0.004 Theoretical1.15 Ask1.15 Theta-0.1282 Intrinsic Value-35.69 Volume0 Vega0.0287 Time Value36.24 Open Interest1 Rho-0.0035 Delta / Theta0.5353
0	0%	29.4	32.8	0	70.00	0.75	0%	0	1.15	0
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0.9474 Imp Vol1.1197 Bid29.4 Gamma0.0044 Theoretical31.1 Ask32.8 Theta-0.083 Intrinsic Value30.69 Volume0 Vega0.0233 Time Value-30.69 Open Interest0 Rho0.0298 Delta / Theta-11.4113 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolITRI\|20260220\|70.00P Delta-0.0789 Imp Vol1.321 Bid0 Gamma0.0051 Theoretical1.15 Ask1.15 Theta-0.123 Intrinsic Value-30.69 Volume0 Vega0.0319 Time Value31.44 Open Interest1 Rho-0.0039 Delta / Theta0.6413
					100.69	Price @ Feb 03, 2026 20:28 GMT
4.2	0%	4.5	5.1	0	105.00	11.12	0%	8.6	9.6	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.4297 Imp Vol0.7693 Bid4.5 Gamma0.0236 Theoretical4.8 Ask5.1 Theta-0.1963 Intrinsic Value-4.31 Volume0 Vega0.0851 Time Value8.51 Open Interest110 Rho0.0179 Delta / Theta-2.1884 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 11.12 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta-0.5747 Imp Vol0.7518 Bid8.6 Gamma0.0241 Theoretical9.1 Ask9.6 Theta-0.1821 Intrinsic Value4.31 Volume0 Vega0.0849 Time Value6.81 Open Interest79 Rho-0.0261 Delta / Theta3.1555
3.08	-2.22%	2.5	3.6	10	110.00	14.95	0%	11.9	13	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 3.08 Chg.: -2.22% SymbolITRI\|20260220\|110.00C Delta0.3179 Imp Vol0.75 Bid2.5 Gamma0.022 Theoretical3.08 Ask3.6 Theta-0.1733 Intrinsic Value-9.31 Volume10 Vega0.0773 Time Value12.39 Open Interest147 Rho0.0134 Delta / Theta-1.8344 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 14.95 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta-0.6869 Imp Vol0.7399 Bid11.9 Gamma0.0222 Theoretical12.45 Ask13 Theta-0.1605 Intrinsic Value9.31 Volume0 Vega0.0767 Time Value5.64 Open Interest10 Rho-0.0301 Delta / Theta4.2806
2.05	0%	1.65	2.55	0	115.00	21.1	0%	14.7	17.4	0
ITRI Call 115.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolITRI\|20260220\|115.00C Delta0.2337 Imp Vol0.7682 Bid1.65 Gamma0.0184 Theoretical2.1 Ask2.55 Theta-0.1521 Intrinsic Value-14.31 Volume0 Vega0.0664 Time Value16.36 Open Interest81 Rho0.01 Delta / Theta-1.5368 ITRI Put 115.00 Exp: Feb 20, 2026 Last: 21.1 Chg.: 0% SymbolITRI\|20260220\|115.00P Delta-0.7986 Imp Vol0.6896 Bid14.7 Gamma0.019 Theoretical16.05 Ask17.4 Theta-0.1163 Intrinsic Value14.31 Volume0 Vega0.0608 Time Value6.79 Open Interest11 Rho-0.0328 Delta / Theta6.8651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,270.59	+828.42	+0.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,419.1	+178.0	+0.36%
US 500	6,915.7	-2.1	-0.03%
US Tech 100	25,149.2	-189.4	-0.75%
DAX Futures	24,753.0	-108.0	-0.43%
Dollar Index	97.370	+0.069	+0.07%

Gold	5,023.59	+88.59	+1.80%
Silver	89.755	+6.454	+7.75%
Crude Oil WTI	63.38	+0.17	+0.27%
Brent Oil	67.59	+0.26	+0.39%
Natural Gas	3.428	+0.117	+3.53%
Copper	5.9725	-0.1140	-1.87%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9815	+0.0211	+0.13%
EUR/USD	1.1816	-0.0003	-0.03%
GBP/USD	1.3692	-0.0003	-0.02%
USD/JPY	156.44	+0.70	+0.45%
GBP/JPY	214.21	+0.92	+0.43%
USD/CAD	1.3664	+0.0027	+0.20%
AUD/USD	0.7016	0.0000	0.00%

Nampak	52,878	+721	+1.38%
MTN	18,739	+35	+0.19%
Standard Bank	30,881	-74	-0.24%
FirstRand Ltd	9,322	-91	-0.97%
Capitec	444,327	-1067	-0.24%
African Rainbow Minerals	24,513	+846	+3.57%
Naspers	94,181	-3038	-3.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	102.79	+1.68	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	31,025	+2.18%	3.74M
Naspers	94,132	-3.18%	1.71M
Prosus	86,432	-4.02%	1.36M
Gold Fields	86,175	+3.63%	1.26M
Anglo American	81,138	+2.85%	1.14M
AngloGold Ashanti ADR	166,286	+4.89%	783.89K
Valterra Platinum	150,540	+2.21%	728.91K

Name	Last	Chg. %	Vol.
Randgold Exploration	92	+19.48%	5.41K
AfroCentric Investment Corp	137	+19.13%	173.77K
Afine Investments	499.00	+15.24%	14.00
Rainbow Chicken	644.00	+12.00%	193.31K
Mantengu Mining	48.00	+11.63%	868.37K
Trematon Capital Investments	115	+8.49%	8.00K
Accelerate Property Fund Ltd	67	+8.06%	2.88M

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	761	-10.47%	28.10K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,270.00	-8.37%	175.69K
Clientèle	1,400	-6.60%	7.50K
Cilo Cybin Holdings	190.00	-4.52%	6.50K
ID Systems	7,864.00	-4.46%	875.00