Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.61 -0.95 -0.94%

21:59:59 - Closed. Currency in USD

After Hours

98.11

-2.50

-2.48%

22:46:00 - Real-time Data

Type: Equity

Market: United States

Volume: 497,688
Bid/Ask: 0.00 / 0.00
Day's Range: 99.40 - 101.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	57.4	0	45.00	0	0%	0	2.15	0
ITRI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00C Delta0.9789 Imp Vol4.2375 Bid54.3 Gamma0.0011 Theoretical55.85 Ask57.4 Theta-0.286 Intrinsic Value55.82 Volume0 Vega0.0053 Time Value-55.82 Open Interest0 Rho0.0047 Delta / Theta-3.4232 ITRI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00P Delta-0.0396 Imp Vol5.1673 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.5801 Intrinsic Value-55.82 Volume0 Vega0.009 Time Value55.82 Open Interest22 Rho-0.0005 Delta / Theta0.0683
0	0%	49.2	52.4	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00C Delta0.9782 Imp Vol3.6466 Bid49.2 Gamma0.0014 Theoretical50.8 Ask52.4 Theta-0.2539 Intrinsic Value50.82 Volume0 Vega0.0055 Time Value-50.82 Open Interest0 Rho0.0052 Delta / Theta-3.8524 ITRI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00P Delta-0.0449 Imp Vol4.5756 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.5687 Intrinsic Value-50.82 Volume0 Vega0.01 Time Value50.82 Open Interest0 Rho-0.0006 Delta / Theta0.079
0	0%	44.4	47.4	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00C Delta0.9708 Imp Vol3.3528 Bid44.4 Gamma0.0019 Theoretical45.9 Ask47.4 Theta-0.2987 Intrinsic Value45.82 Volume0 Vega0.007 Time Value-45.82 Open Interest0 Rho0.0057 Delta / Theta-3.25 ITRI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00P Delta-0.0509 Imp Vol4.0402 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.5551 Intrinsic Value-45.82 Volume0 Vega0.011 Time Value45.82 Open Interest1 Rho-0.0006 Delta / Theta0.0917
					100.82	Price @ Aug 17, 2026 19:58 GMT
0.5	0%	0.2	0.65	1	105.00	0	0%	3.8	5.2	0
ITRI Call 105.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolITRI\|20260821\|105.00C Delta0.1745 Imp Vol0.4396 Bid0.2 Gamma0.0557 Theoretical0.42 Ask0.65 Theta-0.1504 Intrinsic Value-4.18 Volume1 Vega0.0271 Time Value4.68 Open Interest41 Rho0.0019 Delta / Theta-1.1607 ITRI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|105.00P Delta-0.9837 Imp Vol0.2162 Bid3.8 Gamma0.0188 Theoretical4.58 Ask5.2 Theta-0.0085 Intrinsic Value4.18 Volume0 Vega0.004 Time Value-4.18 Open Interest14 Rho-0.0027 Delta / Theta116.0011
0.35	0%	0.05	0.5	0	110.00	0	0%	8.2	10.9	0
ITRI Call 110.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolITRI\|20260821\|110.00C Delta0.0912 Imp Vol0.6338 Bid0.05 Gamma0.0246 Theoretical0.27 Ask0.5 Theta-0.1375 Intrinsic Value-9.18 Volume0 Vega0.0172 Time Value9.53 Open Interest62 Rho0.001 Delta / Theta-0.6633 ITRI Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|110.00P Delta-0.9906 Imp Vol0.3952 Bid8.2 Gamma0.0064 Theoretical9.58 Ask10.9 Theta-0.0101 Intrinsic Value9.18 Volume0 Vega0.0025 Time Value-9.18 Open Interest69 Rho-0.0027 Delta / Theta98.0098
0	0%	0	2.4	0	115.00	0	0%	13.1	15.8	0
ITRI Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00C Delta0.1749 Imp Vol1.2879 Bid0 Gamma0.019 Theoretical1.2 Ask2.4 Theta-0.4377 Intrinsic Value-14.18 Volume0 Vega0.0271 Time Value14.18 Open Interest320 Rho0.0018 Delta / Theta-0.3996 ITRI Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00P Delta-0.9931 Imp Vol0.5565 Bid13.1 Gamma0.0034 Theoretical14.58 Ask15.8 Theta-0.0111 Intrinsic Value14.18 Volume0 Vega0.0019 Time Value-14.18 Open Interest2 Rho-0.0027 Delta / Theta89.4009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,443.3	-289.2	-0.54%
US 500	7,743.0	-42.7	-0.55%
US Tech 100	29,965.3	-80.8	-0.27%
DAX Futures	26,356.6	-144.4	-0.54%
Dollar Index	99.489	-0.070	-0.07%

Gold	4,471.70	+34.40	+0.78%
Silver	65.920	+0.812	+1.25%
Crude Oil WTI	84.08	+2.61	+3.20%
Brent Oil	91.07	+2.55	+2.88%
Natural Gas	2.702	-0.031	-1.13%
Copper	6.6098	-0.0032	-0.05%
US Corn	489.00	+6.00	+1.24%

USD/ZAR	16.2283	+0.0619	+0.38%
EUR/USD	1.1578	+0.0008	+0.07%
GBP/USD	1.3543	+0.0010	+0.07%
USD/JPY	159.47	+0.15	+0.09%
GBP/JPY	215.98	+0.34	+0.16%
USD/CAD	1.3876	+0.0002	+0.01%
AUD/USD	0.7103	+0.0017	+0.24%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	100.61	-0.95	-0.94%
	2489	365.0	-11.0	-2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M