Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.06 +0.95 +0.94%

19:20:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,511
Bid/Ask: 0.00 / 0.00
Day's Range: 101.40 - 103.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.4	0	60.00	1.85	0%	0	0.95	0
ITRI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|60.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value42.48 Volume0 Vega0 Time Value-42.48 Open Interest0 Rho0 Delta / Theta0 ITRI Put 60.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolITRI\|20260220\|60.00P Delta-0.0509 Imp Vol1.7823 Bid0 Gamma0.0027 Theoretical0.95 Ask0.95 Theta-0.1249 Intrinsic Value-42.48 Volume0 Vega0.0225 Time Value44.33 Open Interest5 Rho-0.0025 Delta / Theta0.4071
0	0%	36.2	39.4	0	65.00	0.55	0%	0	0.95	0
ITRI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|65.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.48 Volume0 Vega0 Time Value-37.48 Open Interest0 Rho0 Delta / Theta0 ITRI Put 65.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolITRI\|20260220\|65.00P Delta-0.0578 Imp Vol1.5618 Bid0 Gamma0.0034 Theoretical0.95 Ask0.95 Theta-0.1211 Intrinsic Value-37.48 Volume0 Vega0.0249 Time Value38.03 Open Interest1 Rho-0.0028 Delta / Theta0.4775
0	0%	31.3	34.4	0	70.00	0.75	0%	0	0.95	0
ITRI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260220\|70.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.48 Volume0 Vega0 Time Value-32.48 Open Interest0 Rho0 Delta / Theta0 ITRI Put 70.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolITRI\|20260220\|70.00P Delta-0.0661 Imp Vol1.3556 Bid0 Gamma0.0044 Theoretical0.95 Ask0.95 Theta-0.1166 Intrinsic Value-32.48 Volume0 Vega0.0277 Time Value33.23 Open Interest1 Rho-0.0031 Delta / Theta0.5672
					102.48	Price @ Feb 04, 2026 16:28 GMT
5.1	0%	4.8	6.4	0	105.00	11.12	0%	7	8.4	0
ITRI Call 105.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolITRI\|20260220\|105.00C Delta0.4847 Imp Vol0.7513 Bid4.8 Gamma0.0246 Theoretical5.6 Ask6.4 Theta-0.2061 Intrinsic Value-2.52 Volume0 Vega0.0859 Time Value7.62 Open Interest110 Rho0.0194 Delta / Theta-2.3517 ITRI Put 105.00 Exp: Feb 20, 2026 Last: 11.12 Chg.: 0% SymbolITRI\|20260220\|105.00P Delta-0.5142 Imp Vol0.7716 Bid7 Gamma0.024 Theoretical7.7 Ask8.4 Theta-0.202 Intrinsic Value2.52 Volume0 Vega0.0859 Time Value8.6 Open Interest79 Rho-0.0227 Delta / Theta2.5463
4.2	36.36%	3.7	4.6	53	110.00	14.95	0%	10.1	11.6	0
ITRI Call 110.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 36.36% SymbolITRI\|20260220\|110.00C Delta0.3813 Imp Vol0.8034 Bid3.7 Gamma0.022 Theoretical4.2 Ask4.6 Theta-0.2097 Intrinsic Value-7.52 Volume53 Vega0.0821 Time Value11.72 Open Interest157 Rho0.0154 Delta / Theta-1.8186 ITRI Put 110.00 Exp: Feb 20, 2026 Last: 14.95 Chg.: 0% SymbolITRI\|20260220\|110.00P Delta-0.6277 Imp Vol0.7699 Bid10.1 Gamma0.0229 Theoretical10.85 Ask11.6 Theta-0.1899 Intrinsic Value7.52 Volume0 Vega0.0815 Time Value7.43 Open Interest10 Rho-0.0273 Delta / Theta3.3059
2.05	0%	1.95	3.2	0	115.00	21.1	0%	13.9	15.3	0
ITRI Call 115.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolITRI\|20260220\|115.00C Delta0.2742 Imp Vol0.7677 Bid1.95 Gamma0.0201 Theoretical2.58 Ask3.2 Theta-0.1748 Intrinsic Value-12.52 Volume0 Vega0.0718 Time Value14.57 Open Interest81 Rho0.0112 Delta / Theta-1.5686 ITRI Put 115.00 Exp: Feb 20, 2026 Last: 21.1 Chg.: 0% SymbolITRI\|20260220\|115.00P Delta-0.7231 Imp Vol0.7817 Bid13.9 Gamma0.02 Theoretical14.6 Ask15.3 Theta-0.1692 Intrinsic Value12.52 Volume0 Vega0.0721 Time Value8.58 Open Interest11 Rho-0.0304 Delta / Theta4.2733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,505.0	+263.9	+0.54%
US 500	6,880.2	-37.6	-0.54%
US Tech 100	24,879.9	-458.7	-1.81%
DAX Futures	24,709.0	-152.0	-0.61%
Dollar Index	97.425	+0.124	+0.13%

Gold	4,934.51	-0.49	-0.01%
Silver	85.695	+2.394	+2.87%
Crude Oil WTI	63.62	+0.41	+0.65%
Brent Oil	67.87	+0.54	+0.80%
Natural Gas	3.451	+0.140	+4.23%
Copper	5.9143	-0.1722	-2.83%
US Corn	430.88	+2.88	+0.67%

USD/ZAR	16.0465	+0.0861	+0.54%
EUR/USD	1.1815	-0.0004	-0.03%
GBP/USD	1.3672	-0.0023	-0.17%
USD/JPY	156.53	+0.79	+0.51%
GBP/JPY	213.99	+0.70	+0.33%
USD/CAD	1.3660	+0.0023	+0.17%
AUD/USD	0.7002	-0.0014	-0.20%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	102.06	+0.95	+0.94%
CYL	0.0200	0.0000	0.00%
MLDEX	2.420	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K