Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.02 +0.10 +0.12%

21:59:59 - Closed. Currency in USD

After Hours

88.00

+1.00

+1.15%

22:44:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,060,632
Bid/Ask: 0.00 / 0.00
Day's Range: 78.53 - 87.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39	0	50.00	0.05	0%	0	1.55	0
ITRI Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260515\|50.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.09 Volume0 Vega0 Time Value-37.09 Open Interest1 Rho0 Delta / Theta0 ITRI Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolITRI\|20260515\|50.00P Delta-0.0483 Imp Vol1.7605 Bid0 Gamma0.003 Theoretical0.78 Ask1.55 Theta-0.0975 Intrinsic Value-37.09 Volume0 Vega0.0189 Time Value37.14 Open Interest20 Rho-0.0022 Delta / Theta0.4958
0	0%	30.4	33.2	0	55.00	0.05	0%	0	0.75	0
ITRI Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260515\|55.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value32.09 Volume0 Vega0 Time Value-32.09 Open Interest0 Rho0 Delta / Theta0 ITRI Put 55.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolITRI\|20260515\|55.00P Delta-0.0352 Imp Vol1.2861 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.055 Intrinsic Value-32.09 Volume0 Vega0.0146 Time Value32.14 Open Interest11 Rho-0.0015 Delta / Theta0.6398
20.74	-20.2%	25.4	28.1	8	60.00	0.16	-60%	0	0.45	11
ITRI Call 60.00 Exp: May 15, 2026 Last: 20.74 Chg.: -20.2% SymbolITRI\|20260515\|60.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value27.09 Volume8 Vega0 Time Value-6.35 Open Interest9 Rho0 Delta / Theta0 ITRI Put 60.00 Exp: May 15, 2026 Last: 0.16 Chg.: -60% SymbolITRI\|20260515\|60.00P Delta-0.023 Imp Vol0.9205 Bid0 Gamma0.0031 Theoretical0.16 Ask0.45 Theta-0.0276 Intrinsic Value-27.09 Volume11 Vega0.0103 Time Value27.25 Open Interest1 Rho-0.0009 Delta / Theta0.8334
					87.09	Price @ Apr 28, 2026 19:58 GMT
1.92	-65.09%	2.15	2.95	23	90.00	6.5	-27.94%	4.7	5.5	9
ITRI Call 90.00 Exp: May 15, 2026 Last: 1.92 Chg.: -65.09% SymbolITRI\|20260515\|90.00C Delta0.4117 Imp Vol0.4831 Bid2.15 Gamma0.0428 Theoretical2.55 Ask2.95 Theta-0.1075 Intrinsic Value-2.91 Volume23 Vega0.0733 Time Value4.83 Open Interest76 Rho0.0156 Delta / Theta-3.8292 ITRI Put 90.00 Exp: May 15, 2026 Last: 6.5 Chg.: -27.94% SymbolITRI\|20260515\|90.00P Delta-0.5907 Imp Vol0.4822 Bid4.7 Gamma0.043 Theoretical5.1 Ask5.5 Theta-0.0991 Intrinsic Value2.91 Volume9 Vega0.0732 Time Value3.59 Open Interest191 Rho-0.0217 Delta / Theta5.96
1.05	-65%	0.8	1.45	62	95.00	16.23	43.63%	7.8	10.4	2
ITRI Call 95.00 Exp: May 15, 2026 Last: 1.05 Chg.: -65% SymbolITRI\|20260515\|95.00C Delta0.2193 Imp Vol0.4651 Bid0.8 Gamma0.0337 Theoretical1.05 Ask1.45 Theta-0.078 Intrinsic Value-7.91 Volume62 Vega0.0557 Time Value8.96 Open Interest88 Rho0.0084 Delta / Theta-2.8123 ITRI Put 95.00 Exp: May 15, 2026 Last: 16.23 Chg.: 43.63% SymbolITRI\|20260515\|95.00P Delta-0.7417 Imp Vol0.5487 Bid7.8 Gamma0.0315 Theoretical9.1 Ask10.4 Theta-0.0926 Intrinsic Value7.91 Volume2 Vega0.0608 Time Value8.32 Open Interest285 Rho-0.0262 Delta / Theta8.0138
0.5	-77.97%	0.25	0.5	23	100.00	15.5	0%	12.3	14.3	0
ITRI Call 100.00 Exp: May 15, 2026 Last: 0.5 Chg.: -77.97% SymbolITRI\|20260515\|100.00C Delta0.1149 Imp Vol0.4953 Bid0.25 Gamma0.0208 Theoretical0.5 Ask0.5 Theta-0.0542 Intrinsic Value-12.91 Volume23 Vega0.0366 Time Value13.41 Open Interest1,246 Rho0.0044 Delta / Theta-2.1201 ITRI Put 100.00 Exp: May 15, 2026 Last: 15.5 Chg.: 0% SymbolITRI\|20260515\|100.00P Delta-0.86 Imp Vol0.5536 Bid12.3 Gamma0.0217 Theoretical13.3 Ask14.3 Theta-0.0622 Intrinsic Value12.91 Volume0 Vega0.0418 Time Value2.59 Open Interest69 Rho-0.0273 Delta / Theta13.8248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,185.9	+17.9	+0.04%
US 500	7,141.0	-33.0	-0.46%
US Tech 100	27,060.5	-245.2	-0.90%
DAX Futures	24,125.7	-95.3	-0.39%
Dollar Index	98.450	+0.132	+0.13%

Gold	4,607.46	-86.24	-1.84%
Silver	73.025	-2.000	-2.67%
Crude Oil WTI	99.59	+3.22	+3.34%
Brent Oil	104.10	+2.41	+2.37%
Natural Gas	2.683	-0.046	-1.69%
Copper	5.9773	-0.1017	-1.67%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5367	+0.0021	+0.01%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3522	-0.0017	-0.13%
USD/JPY	159.61	+0.20	+0.13%
GBP/JPY	215.82	+0.01	+0.00%
USD/CAD	1.3681	+0.0053	+0.39%
AUD/USD	0.7183	-0.0003	-0.04%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	87.02	+0.10	+0.12%
6270	26.50	-1.20	-4.33%
VDS	9,900	0	0.00%
RR	2.410	-0.110	-4.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K