Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.77 +0.66 +0.78%

16:54:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,193
Bid/Ask: 0.00 / 0.00
Day's Range: 84.45 - 86.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0	0
ITRI Call 5.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.44 Volume0 Vega0 Time Value-92.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 5.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-92.44 Volume0 Vega0 Time Value92.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
ITRI Call 10.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.44 Volume0 Vega0 Time Value-87.44 Open Interest0 Rho0 Delta / Theta0 ITRI Put 10.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-87.44 Volume0 Vega0 Time Value87.44 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	12.7	0	75.00	0	0%	0.15	1.7	0
ITRI Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|75.00C Delta0.9004 Imp Vol0.6249 Bid9.6 Gamma0.0188 Theoretical11.15 Ask12.7 Theta-0.0804 Intrinsic Value10.8 Volume0 Vega0.026 Time Value-10.8 Open Interest2 Rho0.0199 Delta / Theta-11.1992 ITRI Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|75.00P Delta-0.146 Imp Vol0.7788 Bid0.15 Gamma0.0198 Theoretical0.925 Ask1.7 Theta-0.1193 Intrinsic Value-10.8 Volume0 Vega0.034 Time Value10.8 Open Interest148 Rho-0.0037 Delta / Theta1.2244
0	0%	5.2	8	0	80.00	0	0%	0.05	2.35	0
ITRI Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|80.00C Delta0.7957 Imp Vol0.5071 Bid5.2 Gamma0.0376 Theoretical6.6 Ask8 Theta-0.1033 Intrinsic Value5.8 Volume0 Vega0.0421 Time Value-5.8 Open Interest69 Rho0.0185 Delta / Theta-7.7059 ITRI Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|80.00P Delta-0.23 Imp Vol0.5748 Bid0.05 Gamma0.0356 Theoretical1.2 Ask2.35 Theta-0.116 Intrinsic Value-5.8 Volume0 Vega0.0451 Time Value5.8 Open Interest77 Rho-0.0057 Delta / Theta1.9825
0	0%	2	4.7	0	85.00	0	0%	1.05	4	0
ITRI Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|85.00C Delta0.5548 Imp Vol0.5058 Bid2 Gamma0.0526 Theoretical3.35 Ask4.7 Theta-0.1394 Intrinsic Value0.8 Volume0 Vega0.0587 Time Value-0.8 Open Interest33 Rho0.0133 Delta / Theta-3.9798 ITRI Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|85.00P Delta-0.4453 Imp Vol0.4841 Bid1.05 Gamma0.055 Theoretical2.525 Ask4 Theta-0.1257 Intrinsic Value-0.8 Volume0 Vega0.0587 Time Value0.8 Open Interest176 Rho-0.0107 Delta / Theta3.5427
					97.44	Price @ Apr 20, 2026 19:58 GMT
0	0%	0.05	2.95	0	90.00	0	0%	3.9	7.1	0
ITRI Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|90.00C Delta0.3122 Imp Vol0.5265 Bid0.05 Gamma0.0452 Theoretical1.5 Ask2.95 Theta-0.1284 Intrinsic Value-4.2 Volume0 Vega0.0526 Time Value4.2 Open Interest112 Rho0.0076 Delta / Theta-2.4321 ITRI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|90.00P Delta-0.7153 Imp Vol0.4675 Bid3.9 Gamma0.0491 Theoretical5.5 Ask7.1 Theta-0.1018 Intrinsic Value4.2 Volume0 Vega0.0504 Time Value-4.2 Open Interest12 Rho-0.0158 Delta / Theta7.0234
0	0%	0.05	1.05	0	95.00	0	0%	8	11.4	0
ITRI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|95.00C Delta0.1419 Imp Vol0.5308 Bid0.05 Gamma0.0285 Theoretical0.55 Ask1.05 Theta-0.0817 Intrinsic Value-9.2 Volume0 Vega0.0334 Time Value9.2 Open Interest38 Rho0.0035 Delta / Theta-1.7371 ITRI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|95.00P Delta-0.8886 Imp Vol0.478 Bid8 Gamma0.033 Theoretical9.7 Ask11.4 Theta-0.0556 Intrinsic Value9.2 Volume0 Vega0.0281 Time Value-9.2 Open Interest7 Rho-0.0166 Delta / Theta15.9895
0	0%	0	1.5	0	100.00	0	0%	12.9	16.3	0
ITRI Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00C Delta0.1373 Imp Vol0.7669 Bid0 Gamma0.0193 Theoretical0.75 Ask1.5 Theta-0.1149 Intrinsic Value-14.2 Volume0 Vega0.0326 Time Value14.2 Open Interest161 Rho0.0033 Delta / Theta-1.1952 ITRI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260717\|100.00P Delta-0.9296 Imp Vol0.594 Bid12.9 Gamma0.0156 Theoretical14.6 Ask16.3 Theta-0.0485 Intrinsic Value14.2 Volume0 Vega0.0199 Time Value-14.2 Open Interest5 Rho-0.016 Delta / Theta19.168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,399.81	-708.83	-0.69%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,824.0	-76.1	-0.14%
US 500	7,526.3	+43.1	+0.58%
US Tech 100	29,775.9	+446.7	+1.52%
DAX Futures	25,940.5	-5.5	-0.02%
Dollar Index	100.867	+0.246	+0.24%

Gold	4,147.90	+22.20	+0.54%
Silver	62.050	+0.986	+1.61%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.29	+0.17	+0.24%
Natural Gas	3.222	+0.026	+0.81%
Copper	6.2003	+0.0313	+0.51%
US Corn	456.63	+15.63	+3.54%

USD/ZAR	16.2568	+0.0231	+0.14%
EUR/USD	1.1414	-0.0023	-0.20%
GBP/USD	1.3354	+0.0002	+0.01%
USD/JPY	162.34	+0.96	+0.59%
GBP/JPY	216.80	+1.32	+0.61%
USD/CAD	1.4229	+0.0031	+0.22%
AUD/USD	0.6937	-0.0004	-0.06%

Nampak	45,186	+579	+1.30%
MTN	22,599	-739	-3.17%
Standard Bank	32,454	+217	+0.67%
FirstRand Ltd	9,761	+119	+1.23%
Capitec	477,236	-136	-0.03%
African Rainbow Minerals	18,368	+83	+0.45%
Naspers	80,727	+1878	+2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	85.77	+0.66	+0.78%
	Consumer Goods	14,631.29	-8.44	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,616	-3.09%	2.05M
Clicks	23,493	-1.49%	1.81M
Naspers	80,736	+2.39%	1.19M
Gold Fields	56,124	-4.65%	827.69K
Prosus	70,320	+2.21%	644.58K
AngloGold Ashanti ADR	135,901	-2.27%	510.03K
Capitec	477,509	+0.03%	136.63K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
African Media Entertainment	6,000	+9.09%	19.24K
YeboYethu	5,650	+6.58%	6.54K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Channel VAS Investments	1,577.00	+4.51%	748.10K
Purple Capital Ltd	171	+4.27%	845.76K
Stefanutti Stocks	675	+3.85%	83.95K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	780.09K
Weaver Fintech	5,051	-7.36%	280.00
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
Choppies Enterprises	130	-7.14%	7.00