Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.06 +17.27 +20.38%

17:22:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,522,649
Bid/Ask: 0.00 / 0.00
Day's Range: 91.20 - 104.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Itron Option Chain

Get free option data for ITRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Itron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	15.8%	14.2	15.9	60	90.00	1.05	1.05%	0.55	1.4	164
ITRI Call 90.00 Exp: Aug 21, 2026 Last: 15.8 Chg.: 15.8% SymbolITRI\|20260821\|90.00C Delta0.8846 Imp Vol0.5067 Bid14.2 Gamma0.0144 Theoretical15.05 Ask15.9 Theta-0.0624 Intrinsic Value12.44 Volume60 Vega0.0519 Time Value3.36 Open Interest127 Rho0.0506 Delta / Theta-14.1653 ITRI Put 90.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 1.05% SymbolITRI\|20260821\|90.00P Delta-0.1281 Imp Vol0.5377 Bid0.55 Gamma0.0146 Theoretical0.975 Ask1.4 Theta-0.0613 Intrinsic Value-12.44 Volume164 Vega0.0559 Time Value13.49 Open Interest157 Rho-0.0086 Delta / Theta2.0909
11.68	11.68%	9.6	12	10	95.00	0	0%	1.5	4	0
ITRI Call 95.00 Exp: Aug 21, 2026 Last: 11.68 Chg.: 11.68% SymbolITRI\|20260821\|95.00C Delta0.7956 Imp Vol0.475 Bid9.6 Gamma0.0224 Theoretical10.8 Ask12 Theta-0.082 Intrinsic Value7.44 Volume10 Vega0.0757 Time Value4.24 Open Interest108 Rho0.0473 Delta / Theta-9.7007 ITRI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|95.00P Delta-0.2542 Imp Vol0.6229 Bid1.5 Gamma0.0193 Theoretical2.75 Ask4 Theta-0.1084 Intrinsic Value-7.44 Volume0 Vega0.0855 Time Value7.44 Open Interest6 Rho-0.0173 Delta / Theta2.3458
7.1	7.1%	6	8.5	14	100.00	3.6	3.6%	3	4.1	17
ITRI Call 100.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 7.1% SymbolITRI\|20260821\|100.00C Delta0.66 Imp Vol0.4626 Bid6 Gamma0.0297 Theoretical7.25 Ask8.5 Theta-0.1003 Intrinsic Value2.44 Volume14 Vega0.0977 Time Value4.66 Open Interest55 Rho0.0404 Delta / Theta-6.5811 ITRI Put 100.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 3.6% SymbolITRI\|20260821\|100.00P Delta-0.3526 Imp Vol0.5193 Bid3 Gamma0.0269 Theoretical3.55 Ask4.1 Theta-0.1036 Intrinsic Value-2.44 Volume17 Vega0.0991 Time Value6.04 Open Interest127 Rho-0.0233 Delta / Theta3.4026
					102.44	Price @ Jul 28, 2026 15:01 GMT
4.5	4.5%	3.8	5.3	4	105.00	0	0%	5.4	6.6	0
ITRI Call 105.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 4.5% SymbolITRI\|20260821\|105.00C Delta0.5001 Imp Vol0.4593 Bid3.8 Gamma0.0326 Theoretical4.55 Ask5.3 Theta-0.1065 Intrinsic Value-2.56 Volume4 Vega0.1064 Time Value7.06 Open Interest24 Rho0.0312 Delta / Theta-4.6942 ITRI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|105.00P Delta-0.4952 Imp Vol0.5262 Bid5.4 Gamma0.0285 Theoretical6 Ask6.6 Theta-0.1117 Intrinsic Value2.56 Volume0 Vega0.1064 Time Value-2.56 Open Interest6 Rho-0.0322 Delta / Theta4.4321
2.9	2.9%	1.9	4.9	22	110.00	0	0%	8.1	10.4	0
ITRI Call 110.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 2.9% SymbolITRI\|20260821\|110.00C Delta0.3733 Imp Vol0.5323 Bid1.9 Gamma0.0267 Theoretical3.4 Ask4.9 Theta-0.1155 Intrinsic Value-7.56 Volume22 Vega0.101 Time Value10.46 Open Interest16 Rho0.0233 Delta / Theta-3.2313 ITRI Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|110.00P Delta-0.6257 Imp Vol0.5434 Bid8.1 Gamma0.0263 Theoretical9.25 Ask10.4 Theta-0.1084 Intrinsic Value7.56 Volume0 Vega0.101 Time Value-7.56 Open Interest6 Rho-0.0394 Delta / Theta5.7729
0	0%	0.5	2.6	0	115.00	0	0%	11.4	13.9	0
ITRI Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00C Delta0.2262 Imp Vol0.4703 Bid0.5 Gamma0.024 Theoretical1.55 Ask2.6 Theta-0.0808 Intrinsic Value-12.56 Volume0 Vega0.0802 Time Value12.56 Open Interest319 Rho0.0145 Delta / Theta-2.7994 ITRI Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|115.00P Delta-0.755 Imp Vol0.5135 Bid11.4 Gamma0.0232 Theoretical12.65 Ask13.9 Theta-0.0828 Intrinsic Value12.56 Volume0 Vega0.0837 Time Value-12.56 Open Interest1 Rho-0.0442 Delta / Theta9.1146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,770.8	+561.1	+1.07%
US 500	7,434.6	+21.4	+0.29%
US Tech 100	27,801.9	-237.3	-0.85%
DAX Futures	25,588.5	+68.5	+0.27%
Dollar Index	101.145	-0.239	-0.24%

Gold	4,039.60	-37.40	-0.92%
Silver	57.520	-1.192	-2.03%
Crude Oil WTI	79.62	-2.99	-3.62%
Brent Oil	82.45	-3.42	-3.98%
Natural Gas	2.683	-0.105	-3.77%
Copper	6.3475	-0.0315	-0.49%
US Corn	480.88	+6.88	+1.45%

USD/ZAR	16.6919	-0.0654	-0.39%
EUR/USD	1.1399	+0.0027	+0.24%
GBP/USD	1.3307	+0.0008	+0.06%
USD/JPY	163.67	-0.08	-0.05%
GBP/JPY	217.79	+0.17	+0.08%
USD/CAD	1.4089	-0.0035	-0.25%
AUD/USD	0.6980	-0.0011	-0.16%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	102.06	+17.27	+20.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Northam Platinum Holdings	22,309.00	-2.58%	2.33M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	681.25K
Capitec	460,073	-0.60%	159.06K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	247.00
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	833.00
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	0.16K
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	699.00
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	230.00
Oando Plc	27	-6.90%	17.80K