Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.12 +4.14 +2.01%

21:39:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 409,087
Bid/Ask: 0.00 / 0.00
Day's Range: 203.08 - 211.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	72.7	0	140.00	0	0%	0	1.75	0
ITT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00C Delta0.984 Imp Vol0.7925 Bid69.1 Gamma0.0009 Theoretical70.9 Ask72.7 Theta-0.0448 Intrinsic Value70.06 Volume0 Vega0.0206 Time Value-70.06 Open Interest0 Rho0.0858 Delta / Theta-21.9477 ITT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|140.00P Delta-0.0381 Imp Vol0.9885 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.0933 Intrinsic Value-70.06 Volume0 Vega0.0437 Time Value70.06 Open Interest0 Rho-0.0052 Delta / Theta0.4081
0	0%	64	67.6	0	145.00	0	0%	0	0.75	0
ITT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00C Delta0.9889 Imp Vol0.6716 Bid64 Gamma0.0008 Theoretical65.8 Ask67.6 Theta-0.0316 Intrinsic Value65.06 Volume0 Vega0.0148 Time Value-65.06 Open Interest0 Rho0.0897 Delta / Theta-31.2696 ITT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|145.00P Delta-0.0227 Imp Vol0.7831 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-65.06 Volume0 Vega0.0284 Time Value65.06 Open Interest0 Rho-0.003 Delta / Theta0.472
0	0%	59	62.6	0	150.00	0	0%	0	0.75	0
ITT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00C Delta0.9888 Imp Vol0.6099 Bid59 Gamma0.0009 Theoretical60.8 Ask62.6 Theta-0.0303 Intrinsic Value60.06 Volume0 Vega0.015 Time Value-60.06 Open Interest0 Rho0.0928 Delta / Theta-32.5897 ITT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|150.00P Delta-0.0245 Imp Vol0.7216 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-60.06 Volume0 Vega0.0303 Time Value60.06 Open Interest0 Rho-0.0033 Delta / Theta0.519
					210.06	Price @ Aug 26, 2026 19:16 GMT
0	0%	2.25	3.1	0	220.00	0	0%	11.3	12.6	0
ITT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00C Delta0.2902 Imp Vol0.2887 Bid2.25 Gamma0.0225 Theoretical2.68 Ask3.1 Theta-0.1181 Intrinsic Value-9.94 Volume0 Vega0.1808 Time Value9.94 Open Interest385 Rho0.0368 Delta / Theta-2.4579 ITT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|220.00P Delta-0.7124 Imp Vol0.2914 Bid11.3 Gamma0.0224 Theoretical11.95 Ask12.6 Theta-0.1039 Intrinsic Value9.94 Volume0 Vega0.1795 Time Value-9.94 Open Interest113 Rho-0.0766 Delta / Theta6.8543
1.05	0%	0.7	1.3	1	230.00	0	0%	19	22	0
ITT Call 230.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolITT\|20260918\|230.00C Delta0.1305 Imp Vol0.2988 Bid0.7 Gamma0.0134 Theoretical1 Ask1.3 Theta-0.0748 Intrinsic Value-19.94 Volume1 Vega0.112 Time Value20.99 Open Interest70 Rho0.0167 Delta / Theta-1.7434 ITT Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|230.00P Delta-0.8596 Imp Vol0.3195 Bid19 Gamma0.0135 Theoretical20.5 Ask22 Theta-0.071 Intrinsic Value19.94 Volume0 Vega0.1167 Time Value-19.94 Open Interest0 Rho-0.0779 Delta / Theta12.0998
0	0%	0	2.45	0	240.00	0	0%	28.1	31.3	0
ITT Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|240.00C Delta0.1182 Imp Vol0.4179 Bid0 Gamma0.009 Theoretical1.23 Ask2.45 Theta-0.0968 Intrinsic Value-29.94 Volume0 Vega0.1045 Time Value29.94 Open Interest54 Rho0.0149 Delta / Theta-1.2209 ITT Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolITT\|20260918\|240.00P Delta-0.9601 Imp Vol0.3123 Bid28.1 Gamma0.0055 Theoretical29.7 Ask31.3 Theta-0.0232 Intrinsic Value29.94 Volume0 Vega0.0435 Time Value-29.94 Open Interest0 Rho-0.0495 Delta / Theta41.4616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,512.8	-64.4	-0.12%
US 500	7,686.0	+8.8	+0.11%
US Tech 100	29,255.9	+46.7	+0.16%
DAX Futures	26,342.0	+10.0	+0.04%
Dollar Index	99.080	+0.242	+0.24%

Gold	4,651.79	-42.71	-0.91%
Silver	68.213	-0.469	-0.68%
Crude Oil WTI	81.95	-0.41	-0.50%
Brent Oil	86.57	-0.70	-0.80%
Natural Gas	2.896	+0.075	+2.66%
Copper	6.6058	-0.1082	-1.61%
US Corn	535.75	+12.25	+2.34%

USD/ZAR	15.9666	+0.0506	+0.32%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3592	-0.0057	-0.42%
USD/JPY	159.37	+0.19	+0.12%
GBP/JPY	216.63	-0.64	-0.29%
USD/CAD	1.3877	+0.0039	+0.28%
AUD/USD	0.7172	+0.0008	+0.11%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	210.12	+4.14	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K