Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.33 +0.71 +0.38%

08/07 - Closed. Currency in USD

After Hours

185.33

-0.00

-0.00%

22:48:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,119,383
Bid/Ask: 0.00 / 0.00
Day's Range: 181.84 - 186.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	71.6	0	115.00	0	0%	0	2.15	0
ITT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00C Delta0.9982 Imp Vol1.0561 Bid67.9 Gamma0.0002 Theoretical69.75 Ask71.6 Theta-0.0161 Intrinsic Value70.33 Volume0 Vega0.0015 Time Value-70.33 Open Interest0 Rho0.0283 Delta / Theta-61.8251 ITT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|115.00P Delta-0.0423 Imp Vol1.9186 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2779 Intrinsic Value-70.33 Volume0 Vega0.0261 Time Value70.33 Open Interest1 Rho-0.002 Delta / Theta0.1521
0	0%	62.9	66.6	0	120.00	0	0%	0	2.2	0
ITT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00C Delta0.9985 Imp Vol0.9369 Bid62.9 Gamma0.0002 Theoretical64.75 Ask66.6 Theta-0.0142 Intrinsic Value65.33 Volume0 Vega0.0013 Time Value-65.33 Open Interest0 Rho0.0295 Delta / Theta-70.1178 ITT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|120.00P Delta-0.0462 Imp Vol1.7825 Bid0 Gamma0.0019 Theoretical1.1 Ask2.2 Theta-0.2775 Intrinsic Value-65.33 Volume0 Vega0.0281 Time Value65.33 Open Interest1 Rho-0.0022 Delta / Theta0.1666
0	0%	57.9	61.7	0	125.00	0	0%	0	2.2	0
ITT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00C Delta0.9941 Imp Vol1.015 Bid57.9 Gamma0.0005 Theoretical59.8 Ask61.7 Theta-0.0346 Intrinsic Value60.33 Volume0 Vega0.0047 Time Value-60.33 Open Interest0 Rho0.0305 Delta / Theta-28.7644 ITT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|125.00P Delta-0.05 Imp Vol1.642 Bid0 Gamma0.0022 Theoretical1.1 Ask2.2 Theta-0.272 Intrinsic Value-60.33 Volume0 Vega0.0299 Time Value60.33 Open Interest0 Rho-0.0024 Delta / Theta0.1837
					185.33	Price @ Jul 08, 2026 20:16 GMT
0	0%	2.05	2.7	0	190.00	0	0%	7	8	0
ITT Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|190.00C Delta0.3335 Imp Vol0.3842 Bid2.05 Gamma0.0326 Theoretical2.38 Ask2.7 Theta-0.2295 Intrinsic Value-4.67 Volume0 Vega0.1054 Time Value4.67 Open Interest2,438 Rho0.0146 Delta / Theta-1.4529 ITT Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|190.00P Delta-0.672 Imp Vol0.3758 Bid7 Gamma0.0333 Theoretical7.5 Ask8 Theta-0.2102 Intrinsic Value4.67 Volume0 Vega0.1047 Time Value-4.67 Open Interest54 Rho-0.0262 Delta / Theta3.1966
1.53	0%	0.95	1.5	2	195.00	0	0%	10.3	13.3	0
ITT Call 195.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: 0% SymbolITT\|20260717\|195.00C Delta0.1993 Imp Vol0.3912 Bid0.95 Gamma0.0246 Theoretical1.23 Ask1.5 Theta-0.1787 Intrinsic Value-9.67 Volume2 Vega0.081 Time Value11.2 Open Interest850 Rho0.0088 Delta / Theta-1.1148 ITT Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|195.00P Delta-0.7765 Imp Vol0.4339 Bid10.3 Gamma0.0239 Theoretical11.8 Ask13.3 Theta-0.1993 Intrinsic Value9.67 Volume0 Vega0.0865 Time Value-9.67 Open Interest71 Rho-0.0294 Delta / Theta3.8973
0.86	-1.15%	0.55	1.55	2	200.00	0	0%	14.1	17.7	0
ITT Call 200.00 Exp: Jul 17, 2026 Last: 0.86 Chg.: -1.15% SymbolITT\|20260717\|200.00C Delta0.1521 Imp Vol0.4731 Bid0.55 Gamma0.0172 Theoretical1.05 Ask1.55 Theta-0.1814 Intrinsic Value-14.67 Volume2 Vega0.0682 Time Value15.53 Open Interest360 Rho0.0067 Delta / Theta-0.8386 ITT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolITT\|20260717\|200.00P Delta-0.885 Imp Vol0.4135 Bid14.1 Gamma0.0164 Theoretical15.9 Ask17.7 Theta-0.1196 Intrinsic Value14.67 Volume0 Vega0.0561 Time Value-14.67 Open Interest114 Rho-0.0289 Delta / Theta7.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,427.0	+78.9	+0.15%
US 500	7,501.1	+18.5	+0.25%
US Tech 100	29,376.4	+123.8	+0.42%
DAX Futures	25,200.0	+212.0	+0.85%
Dollar Index	100.690	-0.069	-0.07%

Gold	4,098.12	+15.72	+0.39%
Silver	58.880	+0.340	+0.58%
Crude Oil WTI	73.45	-0.07	-0.10%
Brent Oil	77.97	-0.05	-0.06%
Natural Gas	3.224	+0.006	+0.19%
Copper	6.1613	+0.0432	+0.71%
US Corn	452.60	-1.90	-0.42%

USD/ZAR	16.3608	-0.0465	-0.28%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3407	+0.0021	+0.16%
USD/JPY	162.35	-0.23	-0.14%
GBP/JPY	217.67	0.00	0.00%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6939	+0.0010	+0.14%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	185.33	+0.71	+0.38%
SPDR® Bloomberg E.	25.81	-0.18	-0.69%
Silver	58.880	+0.340	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M