Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.08 -0.57 -0.28%

05/08 - Closed. Currency in USD

After Hours

204.08

-0.00

-0.00%

1:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,335,934
Bid/Ask: 0.00 / 0.00
Day's Range: 202.66 - 206.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.5	0	140.00	0	0%	0	2.25	0
ITT Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00C Delta0.9782 Imp Vol0.9242 Bid61.5 Gamma0.0013 Theoretical63.5 Ask65.5 Theta-0.0725 Intrinsic Value64.08 Volume0 Vega0.0219 Time Value-64.08 Open Interest0 Rho0.0592 Delta / Theta-13.4943 ITT Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|140.00P Delta-0.0495 Imp Vol1.1655 Bid0 Gamma0.0021 Theoretical1.12 Ask2.25 Theta-0.1575 Intrinsic Value-64.08 Volume0 Vega0.0435 Time Value64.08 Open Interest3 Rho-0.0046 Delta / Theta0.3142
0	0%	56.5	60.5	0	145.00	0	0%	0	2.25	0
ITT Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00C Delta0.9768 Imp Vol0.8451 Bid56.5 Gamma0.0015 Theoretical58.5 Ask60.5 Theta-0.0707 Intrinsic Value59.08 Volume0 Vega0.0231 Time Value-59.08 Open Interest0 Rho0.0613 Delta / Theta-13.8151 ITT Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|145.00P Delta-0.0534 Imp Vol1.075 Bid0 Gamma0.0024 Theoretical1.13 Ask2.25 Theta-0.1542 Intrinsic Value-59.08 Volume0 Vega0.0462 Time Value59.08 Open Interest2 Rho-0.0049 Delta / Theta0.3461
0	0%	51.4	55.5	0	150.00	0	0%	0	2.3	0
ITT Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00C Delta0.978 Imp Vol0.7469 Bid51.4 Gamma0.0016 Theoretical53.45 Ask55.5 Theta-0.0616 Intrinsic Value54.08 Volume0 Vega0.022 Time Value-54.08 Open Interest0 Rho0.0636 Delta / Theta-15.8686 ITT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|150.00P Delta-0.0586 Imp Vol0.9918 Bid0 Gamma0.0028 Theoretical1.15 Ask2.3 Theta-0.153 Intrinsic Value-54.08 Volume0 Vega0.0497 Time Value54.08 Open Interest2 Rho-0.0053 Delta / Theta0.3828
					204.08	Price @ Aug 05, 2026 20:16 GMT
6.2	12.73%	4	7.4	386	210.00	0	0%	10.5	14	0
ITT Call 210.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 12.73% SymbolITT\|20260821\|210.00C Delta0.3983 Imp Vol0.5022 Bid4 Gamma0.0181 Theoretical5.7 Ask7.4 Theta-0.2632 Intrinsic Value-5.92 Volume386 Vega0.164 Time Value12.12 Open Interest9 Rho0.0329 Delta / Theta-1.5135 ITT Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|210.00P Delta-0.6064 Imp Vol0.49 Bid10.5 Gamma0.0185 Theoretical12.25 Ask14 Theta-0.2411 Intrinsic Value5.92 Volume0 Vega0.1634 Time Value-5.92 Open Interest0 Rho-0.0493 Delta / Theta2.5151
3.24	0%	1.05	4.4	0	220.00	0	0%	17.5	21.2	0
ITT Call 220.00 Exp: Aug 21, 2026 Last: 3.24 Chg.: 0% SymbolITT\|20260821\|220.00C Delta0.2352 Imp Vol0.4891 Bid1.05 Gamma0.0148 Theoretical2.73 Ask4.4 Theta-0.2032 Intrinsic Value-15.92 Volume0 Vega0.1307 Time Value19.16 Open Interest96 Rho0.0197 Delta / Theta-1.1576 ITT Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|220.00P Delta-0.7724 Imp Vol0.479 Bid17.5 Gamma0.0149 Theoretical19.35 Ask21.2 Theta-0.181 Intrinsic Value15.92 Volume0 Vega0.128 Time Value-15.92 Open Interest0 Rho-0.0581 Delta / Theta4.2685
1.7	0%	0.9	2.8	12	230.00	0	0%	26.1	29.8	0
ITT Call 230.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolITT\|20260821\|230.00C Delta0.1574 Imp Vol0.5552 Bid0.9 Gamma0.0102 Theoretical1.85 Ask2.8 Theta-0.1798 Intrinsic Value-25.92 Volume12 Vega0.1023 Time Value27.62 Open Interest12 Rho0.0132 Delta / Theta-0.8753 ITT Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITT\|20260821\|230.00P Delta-0.8824 Imp Vol0.4838 Bid26.1 Gamma0.0097 Theoretical27.95 Ask29.8 Theta-0.1153 Intrinsic Value25.92 Volume0 Vega0.0834 Time Value-25.92 Open Interest0 Rho-0.0586 Delta / Theta7.6563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,443.1	+94.1	+0.17%
US 500	7,734.2	+10.8	+0.14%
US Tech 100	29,449.1	-38.7	-0.13%
DAX Futures	26,312.2	+1.2	+0.00%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,331.50	+26.30	+0.61%
Silver	62.400	+0.112	+0.18%
Crude Oil WTI	75.02	-0.20	-0.27%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.670	0.000	0.00%
Copper	6.7538	+0.0053	+0.08%
US Corn	460.50	-0.25	-0.05%

USD/ZAR	16.3125	-0.0005	0.00%
EUR/USD	1.1557	+0.0002	+0.02%
GBP/USD	1.3470	+0.0002	+0.01%
USD/JPY	157.58	-0.17	-0.11%
GBP/JPY	212.26	-0.18	-0.08%
USD/CAD	1.4010	-0.0003	-0.02%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ITT	204.08	-0.57	-0.28%
YieldMax Target 1.	52.46	-0.63	-1.19%
APCX	0.3844	+0.0344	+9.83%
BetaShares NASDAQ.	29.83	+0.50	+1.70%
CTGL	0.0080	0.0000	0.00%
VDS	4.720	0.000	0.00%
6148	29.70	+2.70	+10.00%
TRET	23.40	+0.33	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K