Breaking News

ITT Inc (ITT)

Symbol	Exchange	Currency
ITT	NYSE	USD	Real-time
2II	Frankfurt	EUR	Delayed
2II	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.11 +4.00 +2.01%

13/02 - Closed. Currency in USD

After Hours

203.11

-0.00

-0.00%

23:11:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,445,462
Bid/Ask: 0.00 / 0.00
Day's Range: 199.67 - 205.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ITT Option Chain

Get free option data for ITT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ITT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	84.2	0	120.00	0	0%	0	2.15	0
ITT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00C Delta0.9925 Imp Vol1.6203 Bid80.4 Gamma0.0004 Theoretical82.3 Ask84.2 Theta-0.0742 Intrinsic Value83.11 Volume0 Vega0.0057 Time Value-83.11 Open Interest0 Rho0.0227 Delta / Theta-13.3794 ITT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|120.00P Delta-0.0571 Imp Vol2.7068 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.6188 Intrinsic Value-83.11 Volume0 Vega0.0321 Time Value83.11 Open Interest0 Rho-0.0024 Delta / Theta0.0922
0	0%	75.4	79.2	0	125.00	0	0%	0	2.15	0
ITT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00C Delta0.9921 Imp Vol1.4994 Bid75.4 Gamma0.0005 Theoretical77.3 Ask79.2 Theta-0.0724 Intrinsic Value78.11 Volume0 Vega0.006 Time Value-78.11 Open Interest0 Rho0.0236 Delta / Theta-13.7092 ITT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|125.00P Delta-0.0609 Imp Vol2.5322 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.609 Intrinsic Value-78.11 Volume0 Vega0.0337 Time Value78.11 Open Interest0 Rho-0.0026 Delta / Theta0.1
0	0%	70.5	74.2	0	130.00	0	0%	0	2.15	0
ITT Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00C Delta0.989 Imp Vol1.4535 Bid70.5 Gamma0.0007 Theoretical72.35 Ask74.2 Theta-0.0921 Intrinsic Value73.11 Volume0 Vega0.008 Time Value-73.11 Open Interest0 Rho0.0245 Delta / Theta-10.7435 ITT Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|130.00P Delta-0.065 Imp Vol2.3637 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5984 Intrinsic Value-73.11 Volume0 Vega0.0355 Time Value73.11 Open Interest0 Rho-0.0027 Delta / Theta0.1087
					203.11	Price @ Feb 13, 2026 21:16 GMT
2.5	0%	0	2.7	0	210.00	9.3	0%	6.3	9.8	0
ITT Call 210.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolITT\|20260220\|210.00C Delta0.308 Imp Vol0.507 Bid0 Gamma0.0248 Theoretical2.7 Ask2.7 Theta-0.3613 Intrinsic Value-6.89 Volume0 Vega0.0985 Time Value9.39 Open Interest8 Rho0.0114 Delta / Theta-0.8525 ITT Put 210.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 0% SymbolITT\|20260220\|210.00P Delta-0.9108 Imp Vol0.206 Bid6.3 Gamma0.0334 Theoretical8.05 Ask9.8 Theta-0.0569 Intrinsic Value6.89 Volume0 Vega0.0448 Time Value2.41 Open Interest0 Rho-0.021 Delta / Theta15.9976
0.2	0%	0	2.15	0	220.00	0	0%	15.9	19.5	0
ITT Call 220.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolITT\|20260220\|220.00C Delta0.205 Imp Vol0.6972 Bid0 Gamma0.0146 Theoretical2.15 Ask2.15 Theta-0.3992 Intrinsic Value-16.89 Volume0 Vega0.0795 Time Value17.09 Open Interest0 Rho0.0075 Delta / Theta-0.5136 ITT Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|220.00P Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value16.89 Volume0 Vega0 Time Value-16.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	230.00	0	0%	25.9	29.5	0
ITT Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00C Delta0.1499 Imp Vol0.8478 Bid0 Gamma0.0098 Theoretical1.75 Ask1.75 Theta-0.3973 Intrinsic Value-26.89 Volume0 Vega0.0652 Time Value26.89 Open Interest0 Rho0.0055 Delta / Theta-0.3772 ITT Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolITT\|20260220\|230.00P Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value26.89 Volume0 Vega0 Time Value-26.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ITT Comments

Write your thoughts about ITT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,962.5	+74.5	+0.30%
Dollar Index	96.79	-0.05	-0.05%

Gold	5,063.09	+114.69	+2.32%
Silver	77.318	+1.635	+2.16%
Crude Oil WTI	62.80	-0.04	-0.06%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.202	-0.015	-0.47%
Copper	5.7852	-0.0003	0.00%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9452	-0.0045	-0.03%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.69	-0.07	-0.05%
GBP/JPY	208.50	+0.46	+0.22%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7072	-0.0018	-0.25%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITT	203.11	+4.00	+2.01%
	Leverage Shares 2.	33.52	-0.35	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K