Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.96 +7.71 +2.99%

09/02 - Closed. Currency in USD

After Hours

265.87

-0.09

-0.03%

2:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 918,668
Bid/Ask: 0.00 / 0.00
Day's Range: 256.08 - 266.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.2	127.2	0	140.00	0	0%	0	2.15	0
JBL Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00C Delta0.9949 Imp Vol1.5086 Bid123.2 Gamma0.0002 Theoretical125.2 Ask127.2 Theta-0.0592 Intrinsic Value124.63 Volume0 Vega0.0068 Time Value-124.63 Open Interest0 Rho0.0417 Delta / Theta-16.7946 JBL Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00P Delta-0.0408 Imp Vol2.4014 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.439 Intrinsic Value-124.63 Volume0 Vega0.0403 Time Value124.63 Open Interest0 Rho-0.0036 Delta / Theta0.0931
0	0%	118.1	122.2	0	145.00	0	0%	0	2.15	0
JBL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00C Delta0.9967 Imp Vol1.336 Bid118.1 Gamma0.0002 Theoretical120.15 Ask122.2 Theta-0.0412 Intrinsic Value119.63 Volume0 Vega0.0046 Time Value-119.63 Open Interest0 Rho0.0434 Delta / Theta-24.2167 JBL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00P Delta-0.0429 Imp Vol2.2884 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.4348 Intrinsic Value-119.63 Volume0 Vega0.0419 Time Value119.63 Open Interest0 Rho-0.0038 Delta / Theta0.0986
0	0%	113.1	117.2	0	150.00	0	0%	0	2.15	0
JBL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00C Delta0.9967 Imp Vol1.2547 Bid113.1 Gamma0.0002 Theoretical115.15 Ask117.2 Theta-0.0395 Intrinsic Value114.63 Volume0 Vega0.0045 Time Value-114.63 Open Interest0 Rho0.0449 Delta / Theta-25.2054 JBL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00P Delta-0.045 Imp Vol2.1791 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.4305 Intrinsic Value-114.63 Volume0 Vega0.0436 Time Value114.63 Open Interest0 Rho-0.0039 Delta / Theta0.1045
					264.63	Price @ Feb 09, 2026 20:30 GMT
4.8	48.61%	4.4	5	4	270.00	29.35	0%	9.1	10	0
JBL Call 270.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 48.61% SymbolJBL\|20260220\|270.00C Delta0.4041 Imp Vol0.3743 Bid4.4 Gamma0.0225 Theoretical4.8 Ask5 Theta-0.313 Intrinsic Value-5.37 Volume4 Vega0.1781 Time Value10.17 Open Interest434 Rho0.0308 Delta / Theta-1.2912 JBL Put 270.00 Exp: Feb 20, 2026 Last: 29.35 Chg.: 0% SymbolJBL\|20260220\|270.00P Delta-0.5989 Imp Vol0.3712 Bid9.1 Gamma0.0228 Theoretical9.55 Ask10 Theta-0.2864 Intrinsic Value5.37 Volume0 Vega0.1777 Time Value23.98 Open Interest33 Rho-0.0417 Delta / Theta2.091
1.85	12.12%	1.55	2.2	57	280.00	31.2	0%	15	18.3	0
JBL Call 280.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 12.12% SymbolJBL\|20260220\|280.00C Delta0.2035 Imp Vol0.363 Bid1.55 Gamma0.0169 Theoretical1.85 Ask2.2 Theta-0.2197 Intrinsic Value-15.37 Volume57 Vega0.1301 Time Value17.22 Open Interest160 Rho0.0157 Delta / Theta-0.9262 JBL Put 280.00 Exp: Feb 20, 2026 Last: 31.2 Chg.: 0% SymbolJBL\|20260220\|280.00P Delta-0.8017 Imp Vol0.3611 Bid15 Gamma0.017 Theoretical16.65 Ask18.3 Theta-0.1939 Intrinsic Value15.37 Volume0 Vega0.1277 Time Value15.83 Open Interest1 Rho-0.0494 Delta / Theta4.1358
0.55	0%	0.4	1.1	0	290.00	0	0%	24.1	26.9	0
JBL Call 290.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolJBL\|20260220\|290.00C Delta0.0939 Imp Vol0.3812 Bid0.4 Gamma0.0096 Theoretical0.75 Ask1.1 Theta-0.1359 Intrinsic Value-25.37 Volume0 Vega0.0771 Time Value25.92 Open Interest53 Rho0.0073 Delta / Theta-0.6911 JBL Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|290.00P Delta-0.9214 Imp Vol0.3662 Bid24.1 Gamma0.009 Theoretical25.5 Ask26.9 Theta-0.0969 Intrinsic Value25.37 Volume0 Vega0.0668 Time Value-25.37 Open Interest0 Rho-0.0446 Delta / Theta9.504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,126.6	-9.3	-0.02%
US 500	6,959.4	-5.4	-0.08%
US Tech 100	25,244.5	-23.6	-0.09%
DAX Futures	25,073.0	-8.0	-0.03%
Dollar Index	96.865	+0.125	+0.13%

Gold	5,043.51	-35.89	-0.71%
Silver	80.793	-1.441	-1.75%
Crude Oil WTI	64.15	-0.21	-0.33%
Brent Oil	68.85	-0.28	-0.41%
Natural Gas	3.113	-0.029	-0.92%
Copper	5.9205	-0.0410	-0.69%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	15.9193	+0.0295	+0.19%
EUR/USD	1.1898	-0.0018	-0.15%
GBP/USD	1.3676	-0.0015	-0.11%
USD/JPY	156.01	+0.19	+0.12%
GBP/JPY	213.37	+0.12	+0.06%
USD/CAD	1.3566	-0.0004	-0.03%
AUD/USD	0.7079	-0.0012	-0.17%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	265.96	+7.71	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
ISA Holdings	240	+6.67%	25.18K
Primeserv Group Ltd	320	+6.67%	25.00K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K