Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

318.39 +3.34 +1.06%

03/08 - Closed. Currency in USD

Pre Market

331.71

+13.32

+4.18%

13:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 938,465
Bid/Ask: 0.00 / 0.00
Day's Range: 301.02 - 321.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.6	131.1	0	190.00	0	0%	0	2.15	0
JBL Call 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|190.00C Delta0.991 Imp Vol2.2002 Bid127.6 Gamma0.0003 Theoretical129.35 Ask131.1 Theta-0.2404 Intrinsic Value128.39 Volume0 Vega0.0081 Time Value-128.39 Open Interest0 Rho0.0205 Delta / Theta-4.1222 JBL Put 190.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|190.00P Delta-0.0272 Imp Vol2.7863 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7284 Intrinsic Value-128.39 Volume0 Vega0.0209 Time Value128.39 Open Interest0 Rho-0.001 Delta / Theta0.0373
0	0%	122.6	126.1	0	195.00	0	0%	0	2.15	0
JBL Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|195.00C Delta0.9907 Imp Vol2.0983 Bid122.6 Gamma0.0004 Theoretical124.35 Ask126.1 Theta-0.2378 Intrinsic Value123.39 Volume0 Vega0.0084 Time Value-123.39 Open Interest0 Rho0.021 Delta / Theta-4.1657 JBL Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|195.00P Delta-0.0284 Imp Vol2.6653 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.722 Intrinsic Value-123.39 Volume0 Vega0.0217 Time Value123.39 Open Interest0 Rho-0.001 Delta / Theta0.0393
0	0%	117.6	121.1	0	200.00	0	0%	0	2.15	0
JBL Call 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|200.00C Delta0.9903 Imp Vol1.9988 Bid117.6 Gamma0.0004 Theoretical119.35 Ask121.1 Theta-0.2352 Intrinsic Value118.39 Volume0 Vega0.0087 Time Value-118.39 Open Interest0 Rho0.0215 Delta / Theta-4.211 JBL Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|200.00P Delta-0.0296 Imp Vol2.547 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.7154 Intrinsic Value-118.39 Volume0 Vega0.0225 Time Value118.39 Open Interest0 Rho-0.0011 Delta / Theta0.0414
					318.39	Price @ Aug 03, 2026 20:30 GMT
8.78	1.97%	8.5	9.7	2	320.00	0	0%	8.3	10.4	0
JBL Call 320.00 Exp: Aug 07, 2026 Last: 8.78 Chg.: 1.97% SymbolJBL\|20260807\|320.00C Delta0.5009 Imp Vol0.7132 Bid8.5 Gamma0.0168 Theoretical9.1 Ask9.7 Theta-1.2023 Intrinsic Value-1.61 Volume2 Vega0.1332 Time Value10.39 Open Interest11 Rho0.0165 Delta / Theta-0.4166 JBL Put 320.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|320.00P Delta-0.5014 Imp Vol0.6686 Bid8.3 Gamma0.0179 Theoretical9.35 Ask10.4 Theta-1.0991 Intrinsic Value1.61 Volume0 Vega0.1332 Time Value-1.61 Open Interest12 Rho-0.0162 Delta / Theta0.4562
7.2	0%	7.2	8.4	1	322.50	0	0%	10.2	11.6	0
JBL Call 322.50 Exp: Aug 07, 2026 Last: 7.2 Chg.: 0% SymbolJBL\|20260807\|322.50C Delta0.4581 Imp Vol0.7 Bid7.2 Gamma0.017 Theoretical7.8 Ask8.4 Theta-1.1728 Intrinsic Value-4.11 Volume1 Vega0.1325 Time Value11.31 Open Interest1 Rho0.0152 Delta / Theta-0.3906 JBL Put 322.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|322.50P Delta-0.5443 Imp Vol0.6816 Bid10.2 Gamma0.0174 Theoretical10.9 Ask11.6 Theta-1.1126 Intrinsic Value4.11 Volume0 Vega0.1324 Time Value-4.11 Open Interest0 Rho-0.0175 Delta / Theta0.4892
6.5	10.17%	6.1	7.2	7	325.00	0	0%	11.4	13.7	0
JBL Call 325.00 Exp: Aug 07, 2026 Last: 6.5 Chg.: 10.17% SymbolJBL\|20260807\|325.00C Delta0.415 Imp Vol0.6901 Bid6.1 Gamma0.0169 Theoretical6.65 Ask7.2 Theta-1.1353 Intrinsic Value-6.61 Volume7 Vega0.1302 Time Value13.11 Open Interest13 Rho0.0138 Delta / Theta-0.3655 JBL Put 325.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260807\|325.00P Delta-0.5849 Imp Vol0.6944 Bid11.4 Gamma0.0168 Theoretical12.55 Ask13.7 Theta-1.1136 Intrinsic Value6.61 Volume0 Vega0.1302 Time Value-6.61 Open Interest21 Rho-0.0187 Delta / Theta0.5252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,339.47	+768.75	+0.74%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,615.6	+437.2	+0.82%
US 500	7,621.9	+21.4	+0.28%
US Tech 100	29,054.7	+277.9	+0.97%
DAX Futures	26,249.5	+119.5	+0.46%
Dollar Index	99.820	+0.039	+0.04%

Gold	4,117.00	+26.50	+0.65%
Silver	59.275	+1.419	+2.45%
Crude Oil WTI	79.63	-0.71	-0.88%
Brent Oil	83.54	-0.23	-0.27%
Natural Gas	2.737	-0.044	-1.58%
Copper	6.6498	+0.1093	+1.67%
US Corn	471.13	+0.13	+0.03%

USD/ZAR	16.4579	-0.0637	-0.39%
EUR/USD	1.1520	+0.0012	+0.10%
GBP/USD	1.3449	+0.0018	+0.13%
USD/JPY	157.72	+0.54	+0.34%
GBP/JPY	212.12	+1.06	+0.50%
USD/CAD	1.4047	+0.0001	+0.01%
AUD/USD	0.7036	+0.0033	+0.47%

Nampak	43,931	0	0.00%
MTN	20,842	-34	-0.16%
Standard Bank	33,368	+264	+0.80%
FirstRand Ltd	10,099	+53	+0.53%
Capitec	483,619	+2633	+0.55%
African Rainbow Minerals	16,747	+302	+1.84%
Naspers	89,663	+366	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	318.39	+3.34	+1.06%
	Manulife Smart In.	15.95	-0.14	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,842	-0.16%	1.80M
Nedbank	29,073	+5.04%	902.89K
Naspers	89,660	+0.41%	678.59K
Gold Fields	55,869	+0.20%	435.44K
Valterra Platinum	126,451	+3.04%	370.93K
AngloGold Ashanti ADR	133,498	-1.76%	246.10K
Capitec	483,617	+0.55%	50.16K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	6.88K
Mantengu Mining	25.00	+19.05%	438.42K
PBT Holdings	732	+12.62%	408.00
iOCO Ltd	411	+5.38%	103.20K
Nedbank	29,073	+5.04%	902.89K
Southern Palladium	1,700.00	+4.62%	77.05K
Wesizwe	46	+4.55%	30.64K

Name	Last	Chg. %	Vol.
Randgold Exploration	320	-15.34%	127.04K
Novus Holdings Ltd	632	-5.53%	310.00
Delta Property Fund	38	-5.00%	0.24K
Huge Group	110	-4.35%	46.71K
Copper 360	45.00	-4.26%	1.61M
Karooooo	105,312.00	-4.26%	65.00
Labat Africa Ltd	3	0.00%	11.05K