Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.19 +0.95 +0.32%

18:37:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 268,483
Bid/Ask: 0.00 / 0.00
Day's Range: 297.44 - 307.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.9	210.2	0	90.00	0	0%	0	2.15	0
JBL Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|90.00C Delta0.9999 Imp Vol6.3242 Bid206.9 Gamma0 Theoretical208.66 Ask210.2 Theta-0.0232 Intrinsic Value208.47 Volume0 Vega0 Time Value-208.47 Open Interest0 Rho0.0025 Delta / Theta-43.0259 JBL Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|90.00P Delta-0.0131 Imp Vol12.0111 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-3.1703 Intrinsic Value-208.47 Volume0 Vega0.0053 Time Value208.47 Open Interest0 Rho-0.0001 Delta / Theta0.0041
0	0%	201.6	205.5	0	95.00	0	0%	0	2.15	0
JBL Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|95.00C Delta0.9999 Imp Vol5.9341 Bid201.6 Gamma0 Theoretical203.66 Ask205.5 Theta-0.0202 Intrinsic Value203.47 Volume0 Vega0 Time Value-203.47 Open Interest0 Rho0.0026 Delta / Theta-49.5951 JBL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|95.00P Delta-0.0138 Imp Vol11.5003 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-3.162 Intrinsic Value-203.47 Volume0 Vega0.0055 Time Value203.47 Open Interest2 Rho-0.0001 Delta / Theta0.0044
0	0%	196.6	200.7	0	100.00	0	0%	0	0.05	0
JBL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|100.00C Delta1 Imp Vol5.5304 Bid196.6 Gamma0 Theoretical198.66 Ask200.7 Theta-0.0169 Intrinsic Value198.47 Volume0 Vega0 Time Value-198.47 Open Interest2 Rho0.0027 Delta / Theta-58.9978 JBL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|100.00P Delta-0.0008 Imp Vol6.9959 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1434 Intrinsic Value-198.47 Volume0 Vega0.0004 Time Value198.47 Open Interest126 Rho0 Delta / Theta0.0053
					298.47	Price @ Sep 17, 2026 16:08 GMT
0	0%	2.35	5.3	0	300.00	4.12	-46.21%	3.7	6.1	2
JBL Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|300.00C Delta0.4603 Imp Vol0.7128 Bid2.35 Gamma0.0356 Theoretical3.83 Ask5.3 Theta-2.2243 Intrinsic Value-1.53 Volume0 Vega0.0621 Time Value1.53 Open Interest36 Rho0.0037 Delta / Theta-0.2069 JBL Put 300.00 Exp: Sep 18, 2026 Last: 4.12 Chg.: -46.21% SymbolJBL\|20260918\|300.00P Delta-0.5431 Imp Vol0.6728 Bid3.7 Gamma0.0377 Theoretical4.9 Ask6.1 Theta-2.0713 Intrinsic Value1.53 Volume2 Vega0.062 Time Value2.59 Open Interest761 Rho-0.004 Delta / Theta0.2622
2	0%	1.45	4.3	0	302.50	0	0%	5.1	7.5	0
JBL Call 302.50 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolJBL\|20260918\|302.50C Delta0.3754 Imp Vol0.7221 Bid1.45 Gamma0.0336 Theoretical2.88 Ask4.3 Theta-2.1513 Intrinsic Value-4.03 Volume0 Vega0.0593 Time Value6.03 Open Interest4 Rho0.003 Delta / Theta-0.1745 JBL Put 302.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260918\|302.50P Delta-0.6386 Imp Vol0.6545 Bid5.1 Gamma0.0366 Theoretical6.3 Ask7.5 Theta-1.8999 Intrinsic Value4.03 Volume0 Vega0.0586 Time Value-4.03 Open Interest31 Rho-0.0046 Delta / Theta0.3361
5.68	0%	1	2.5	0	305.00	6.11	0%	7	9.7	1
JBL Call 305.00 Exp: Sep 18, 2026 Last: 5.68 Chg.: 0% SymbolJBL\|20260918\|305.00C Delta0.2785 Imp Vol0.6618 Bid1 Gamma0.0325 Theoretical1.75 Ask2.5 Theta-1.7444 Intrinsic Value-6.53 Volume0 Vega0.0525 Time Value12.21 Open Interest29 Rho0.0022 Delta / Theta-0.1596 JBL Put 305.00 Exp: Sep 18, 2026 Last: 6.11 Chg.: 0% SymbolJBL\|20260918\|305.00P Delta-0.7064 Imp Vol0.7137 Bid7 Gamma0.0309 Theoretical8.35 Ask9.7 Theta-1.9027 Intrinsic Value6.53 Volume1 Vega0.0538 Time Value-0.42 Open Interest26 Rho-0.005 Delta / Theta0.3713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,838.8	+376.3	+0.73%
US 500	7,635.6	+83.4	+1.10%
US Tech 100	29,425.2	+480.1	+1.66%
DAX Futures	25,876.5	+130.5	+0.51%
Dollar Index	99.968	-0.011	-0.01%

Gold	4,400.15	+12.65	+0.29%
Silver	66.170	+1.251	+1.93%
Crude Oil WTI	101.55	-0.88	-0.86%
Brent Oil	104.08	-1.75	-1.65%
Natural Gas	2.918	+0.027	+0.93%
Copper	6.6598	+0.1508	+2.32%
US Corn	528.88	-4.13	-0.77%

USD/ZAR	16.2632	-0.1110	-0.68%
EUR/USD	1.1476	+0.0011	+0.10%
GBP/USD	1.3349	-0.0032	-0.24%
USD/JPY	155.92	-0.34	-0.22%
GBP/JPY	208.14	-0.98	-0.47%
USD/CAD	1.3987	-0.0003	-0.02%
AUD/USD	0.7114	+0.0027	+0.38%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	298.19	+0.95	+0.32%
IRV	6.05	0.00	0.00%
UCHI	2.570	-0.010	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.53M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	498.77K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	2.27K
ArcelorMittal	137	-4.20%	197.32K