Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.29 -2.22 -0.67%

10/07 - Closed. Currency in USD

After Hours

330.30

0.01

0.00%

1:00:34 - Real-time Data

Type: Equity

Market: United States

Volume: 725,547
Bid/Ask: 0.00 / 0.00
Day's Range: 327.12 - 333.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.2	122.3	0	210.00	0	0%	0	2.15	0
JBL Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|210.00C Delta0 Imp Vol0 Bid119.2 Gamma0 Theoretical0 Ask122.3 Theta0 Intrinsic Value120.29 Volume0 Vega0 Time Value-120.29 Open Interest4 Rho0 Delta / Theta0 JBL Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|210.00P Delta-0.0296 Imp Vol1.8683 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4099 Intrinsic Value-120.29 Volume0 Vega0.0308 Time Value120.29 Open Interest2 Rho-0.0019 Delta / Theta0.0721
0	0%	109.1	112.4	0	220.00	0	0%	0	0.75	0
JBL Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|220.00C Delta0 Imp Vol0 Bid109.1 Gamma0 Theoretical0 Ask112.4 Theta0 Intrinsic Value110.29 Volume0 Vega0 Time Value-110.29 Open Interest3 Rho0 Delta / Theta0 JBL Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|220.00P Delta-0.0151 Imp Vol1.4257 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1775 Intrinsic Value-110.29 Volume0 Vega0.0175 Time Value110.29 Open Interest5 Rho-0.001 Delta / Theta0.0852
109.5	0%	99.3	102.4	0	230.00	0	0%	0	0.75	0
JBL Call 230.00 Exp: Jul 17, 2026 Last: 109.5 Chg.: 0% SymbolJBL\|20260717\|230.00C Delta0 Imp Vol0 Bid99.3 Gamma0 Theoretical0 Ask102.4 Theta0 Intrinsic Value100.29 Volume0 Vega0 Time Value9.21 Open Interest2 Rho0 Delta / Theta0 JBL Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|230.00P Delta-0.0167 Imp Vol1.2884 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1741 Intrinsic Value-100.29 Volume0 Vega0.019 Time Value100.29 Open Interest5 Rho-0.0011 Delta / Theta0.0957
					330.29	Price @ Jul 10, 2026 20:30 GMT
8.55	-24.34%	8.1	9.3	2	335.00	0	0%	11.3	13.5	0
JBL Call 335.00 Exp: Jul 17, 2026 Last: 8.55 Chg.: -24.34% SymbolJBL\|20260717\|335.00C Delta0.4553 Imp Vol0.5767 Bid8.1 Gamma0.015 Theoretical8.7 Ask9.3 Theta-0.7617 Intrinsic Value-4.71 Volume2 Vega0.1816 Time Value13.26 Open Interest16 Rho0.0272 Delta / Theta-0.5978 JBL Put 335.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260717\|335.00P Delta-0.5482 Imp Vol0.5569 Bid11.3 Gamma0.0156 Theoretical12.4 Ask13.5 Theta-0.7053 Intrinsic Value4.71 Volume0 Vega0.1813 Time Value-4.71 Open Interest1,098 Rho-0.0318 Delta / Theta0.7773
7.5	-40.29%	6.2	7.2	1	340.00	15.43	10.21%	14.4	16.5	1
JBL Call 340.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: -40.29% SymbolJBL\|20260717\|340.00C Delta0.3821 Imp Vol0.5732 Bid6.2 Gamma0.0145 Theoretical6.7 Ask7.2 Theta-0.7267 Intrinsic Value-9.71 Volume1 Vega0.1747 Time Value17.21 Open Interest23 Rho0.0229 Delta / Theta-0.5257 JBL Put 340.00 Exp: Jul 17, 2026 Last: 15.43 Chg.: 10.21% SymbolJBL\|20260717\|340.00P Delta-0.6236 Imp Vol0.5553 Bid14.4 Gamma0.015 Theoretical15.45 Ask16.5 Theta-0.6715 Intrinsic Value9.71 Volume1 Vega0.1738 Time Value5.72 Open Interest76 Rho-0.0355 Delta / Theta0.9286
11.1	0%	4.6	5.5	0	345.00	17	0%	17.9	20.9	0
JBL Call 345.00 Exp: Jul 17, 2026 Last: 11.1 Chg.: 0% SymbolJBL\|20260717\|345.00C Delta0.313 Imp Vol0.5697 Bid4.6 Gamma0.0136 Theoretical5.05 Ask5.5 Theta-0.6697 Intrinsic Value-14.71 Volume0 Vega0.1622 Time Value25.81 Open Interest22 Rho0.0189 Delta / Theta-0.4673 JBL Put 345.00 Exp: Jul 17, 2026 Last: 17 Chg.: 0% SymbolJBL\|20260717\|345.00P Delta-0.6821 Imp Vol0.5873 Bid17.9 Gamma0.0133 Theoretical19.4 Ask20.9 Theta-0.6655 Intrinsic Value14.71 Volume0 Vega0.1633 Time Value2.29 Open Interest26 Rho-0.0386 Delta / Theta1.0249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,222.1	-3.9	-0.02%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	330.29	-2.22	-0.67%
	IOFI	58.00	+3.00	+5.45%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K