Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.47 +4.98 +1.48%

01/05 - Closed. Currency in USD

After Hours

342.77

+0.30

+0.09%

1:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,258,054
Bid/Ask: 0.00 / 0.00
Day's Range: 336.98 - 349.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.5	174.6	0	170.00	0	0%	0	2.15	0
JBL Call 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|170.00C Delta0 Imp Vol0 Bid170.5 Gamma0 Theoretical0 Ask174.6 Theta0 Intrinsic Value172.47 Volume0 Vega0 Time Value-172.47 Open Interest0 Rho0 Delta / Theta0 JBL Put 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|170.00P Delta-0.0199 Imp Vol2.7121 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.4428 Intrinsic Value-172.47 Volume0 Vega0.0229 Time Value172.47 Open Interest0 Rho-0.0014 Delta / Theta0.045
159.7	0%	165.5	169.6	0	175.00	0	0%	0	2.15	0
JBL Call 175.00 Exp: May 08, 2026 Last: 159.7 Chg.: 0% SymbolJBL\|20260508\|175.00C Delta0 Imp Vol0 Bid165.5 Gamma0 Theoretical0 Ask169.6 Theta0 Intrinsic Value167.47 Volume0 Vega0 Time Value-7.77 Open Interest1 Rho0 Delta / Theta0 JBL Put 175.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|175.00P Delta-0.0207 Imp Vol2.6121 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4402 Intrinsic Value-167.47 Volume0 Vega0.0236 Time Value167.47 Open Interest0 Rho-0.0015 Delta / Theta0.047
0	0%	160.5	164.6	0	180.00	0	0%	0	2.15	0
JBL Call 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|180.00C Delta0 Imp Vol0 Bid160.5 Gamma0 Theoretical0 Ask164.6 Theta0 Intrinsic Value162.47 Volume0 Vega0 Time Value-162.47 Open Interest0 Rho0 Delta / Theta0 JBL Put 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|180.00P Delta-0.0215 Imp Vol2.5148 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4375 Intrinsic Value-162.47 Volume0 Vega0.0244 Time Value162.47 Open Interest0 Rho-0.0015 Delta / Theta0.0491
					342.47	Price @ May 01, 2026 20:30 GMT
7.66	0%	6.9	9.2	0	342.50	0	0%	6.2	9.3	0
JBL Call 342.50 Exp: May 08, 2026 Last: 7.66 Chg.: 0% SymbolJBL\|20260508\|342.50C Delta0.519 Imp Vol0.4156 Bid6.9 Gamma0.0202 Theoretical8.05 Ask9.2 Theta-0.5778 Intrinsic Value-0.03 Volume0 Vega0.1891 Time Value7.69 Open Interest10 Rho0.0326 Delta / Theta-0.8983 JBL Put 342.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260508\|342.50P Delta-0.4819 Imp Vol0.4187 Bid6.2 Gamma0.0201 Theoretical7.75 Ask9.3 Theta-0.5509 Intrinsic Value0.03 Volume0 Vega0.1891 Time Value-0.03 Open Interest0 Rho-0.0287 Delta / Theta0.8748
4.6	0%	5.5	8.2	0	345.00	6.97	0%	7.5	10.6	1
JBL Call 345.00 Exp: May 08, 2026 Last: 4.6 Chg.: 0% SymbolJBL\|20260508\|345.00C Delta0.4685 Imp Vol0.4144 Bid5.5 Gamma0.0202 Theoretical6.85 Ask8.2 Theta-0.5734 Intrinsic Value-2.53 Volume0 Vega0.1887 Time Value7.13 Open Interest3 Rho0.0295 Delta / Theta-0.817 JBL Put 345.00 Exp: May 08, 2026 Last: 6.97 Chg.: 0% SymbolJBL\|20260508\|345.00P Delta-0.5323 Imp Vol0.4174 Bid7.5 Gamma0.0201 Theoretical9.05 Ask10.6 Theta-0.5465 Intrinsic Value2.53 Volume1 Vega0.1886 Time Value4.44 Open Interest1 Rho-0.0313 Delta / Theta0.9739
6.25	0%	4.5	6.5	0	347.50	17.3	0%	8.6	11.9	0
JBL Call 347.50 Exp: May 08, 2026 Last: 6.25 Chg.: 0% SymbolJBL\|20260508\|347.50C Delta0.4147 Imp Vol0.3983 Bid4.5 Gamma0.0206 Theoretical5.5 Ask6.5 Theta-0.5394 Intrinsic Value-5.03 Volume0 Vega0.1849 Time Value11.28 Open Interest4 Rho0.0262 Delta / Theta-0.7688 JBL Put 347.50 Exp: May 08, 2026 Last: 17.3 Chg.: 0% SymbolJBL\|20260508\|347.50P Delta-0.5851 Imp Vol0.404 Bid8.6 Gamma0.0204 Theoretical10.25 Ask11.9 Theta-0.5163 Intrinsic Value5.03 Volume0 Vega0.1849 Time Value12.27 Open Interest1 Rho-0.034 Delta / Theta1.1333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,567.5	+68.5	+0.14%
US 500	7,235.1	+5.0	+0.07%
US Tech 100	27,708.7	-1.7	-0.01%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	97.99	-0.02	-0.02%

Gold	4,626.26	-18.24	-0.39%
Silver	76.313	-0.118	-0.16%
Crude Oil WTI	101.64	-0.30	-0.29%
Brent Oil	108.07	-0.10	-0.09%
Natural Gas	2.830	+0.050	+1.80%
Copper	5.9835	-0.0305	-0.51%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.5806	-0.0566	-0.34%
EUR/USD	1.1729	+0.0008	+0.07%
GBP/USD	1.3584	+0.0008	+0.06%
USD/JPY	156.86	-0.20	-0.13%
GBP/JPY	213.06	-0.15	-0.07%
USD/CAD	1.3587	-0.0001	-0.01%
AUD/USD	0.7212	+0.0006	+0.08%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
JBL	342.47	+4.98	+1.48%
ESYS	16.55	0.00	0.00%
SCT	2.250	-0.010	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K