Breaking News

Jabil Circuit Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.25 +16.42 +6.79%

06/02 - Closed. Currency in USD

Pre Market

258.75

+0.50

+0.19%

13:31:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,172,502
Bid/Ask: 0.00 / 0.00
Day's Range: 251.05 - 260.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Circuit Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil Circuit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.1	120.3	0	140.00	0	0%	0	2.1	0
JBL Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00C Delta0 Imp Vol0 Bid116.1 Gamma0 Theoretical0 Ask120.3 Theta0 Intrinsic Value118.25 Volume0 Vega0 Time Value-118.25 Open Interest0 Rho0 Delta / Theta0 JBL Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|140.00P Delta-0.0423 Imp Vol2.1348 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.36 Intrinsic Value-118.25 Volume0 Vega0.044 Time Value118.25 Open Interest0 Rho-0.0043 Delta / Theta0.1176
0	0%	111.1	115.3	0	145.00	0	0%	0	2.15	0
JBL Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00C Delta0 Imp Vol0 Bid111.1 Gamma0 Theoretical0 Ask115.3 Theta0 Intrinsic Value113.25 Volume0 Vega0 Time Value-113.25 Open Interest0 Rho0 Delta / Theta0 JBL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|145.00P Delta-0.0452 Imp Vol2.0415 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3625 Intrinsic Value-113.25 Volume0 Vega0.0463 Time Value113.25 Open Interest0 Rho-0.0046 Delta / Theta0.1245
0	0%	106.2	110.3	0	150.00	0	0%	0	2.15	0
JBL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00C Delta0 Imp Vol0 Bid106.2 Gamma0 Theoretical0 Ask110.3 Theta0 Intrinsic Value108.25 Volume0 Vega0 Time Value-108.25 Open Interest0 Rho0 Delta / Theta0 JBL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJBL\|20260220\|150.00P Delta-0.0475 Imp Vol1.9404 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3586 Intrinsic Value-108.25 Volume0 Vega0.0482 Time Value108.25 Open Interest0 Rho-0.0048 Delta / Theta0.1324
					258.25	Price @ Feb 07, 2026 20:30 GMT
6.4	156%	6.4	7.6	37	260.00	8.9	0%	7.8	9.3	18
JBL Call 260.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: 156% SymbolJBL\|20260220\|260.00C Delta0.4817 Imp Vol0.3637 Bid6.4 Gamma0.0225 Theoretical6.4 Ask7.6 Theta-0.283 Intrinsic Value-1.75 Volume37 Vega0.1942 Time Value8.15 Open Interest634 Rho0.042 Delta / Theta-1.7019 JBL Put 260.00 Exp: Feb 20, 2026 Last: 8.9 Chg.: 0% SymbolJBL\|20260220\|260.00P Delta-0.5136 Imp Vol0.4179 Bid7.8 Gamma0.0196 Theoretical8.9 Ask9.3 Theta-0.3005 Intrinsic Value1.75 Volume18 Vega0.1943 Time Value7.15 Open Interest142 Rho-0.0431 Delta / Theta1.709
3.23	254.95%	2.65	3.8	18	270.00	29.35	0%	14.3	15.8	0
JBL Call 270.00 Exp: Feb 20, 2026 Last: 3.23 Chg.: 254.95% SymbolJBL\|20260220\|270.00C Delta0.2871 Imp Vol0.3833 Bid2.65 Gamma0.0182 Theoretical3.23 Ask3.8 Theta-0.2516 Intrinsic Value-11.75 Volume18 Vega0.166 Time Value14.98 Open Interest423 Rho0.0253 Delta / Theta-1.1412 JBL Put 270.00 Exp: Feb 20, 2026 Last: 29.35 Chg.: 0% SymbolJBL\|20260220\|270.00P Delta-0.7039 Imp Vol0.4049 Bid14.3 Gamma0.0176 Theoretical15.05 Ask15.8 Theta-0.2471 Intrinsic Value11.75 Volume0 Vega0.1682 Time Value17.6 Open Interest33 Rho-0.0549 Delta / Theta2.8482
1.65	0%	0.8	1.7	4	280.00	31.2	0%	21.5	24.7	0
JBL Call 280.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolJBL\|20260220\|280.00C Delta0.1616 Imp Vol0.411 Bid0.8 Gamma0.0122 Theoretical1.65 Ask1.7 Theta-0.1925 Intrinsic Value-21.75 Volume4 Vega0.1194 Time Value23.4 Open Interest158 Rho0.0143 Delta / Theta-0.8395 JBL Put 280.00 Exp: Feb 20, 2026 Last: 31.2 Chg.: 0% SymbolJBL\|20260220\|280.00P Delta-0.8443 Imp Vol0.4084 Bid21.5 Gamma0.0122 Theoretical23.1 Ask24.7 Theta-0.1666 Intrinsic Value21.75 Volume0 Vega0.1161 Time Value9.45 Open Interest1 Rho-0.0581 Delta / Theta5.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Circuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,537.80	-496.49	-0.44%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,083.7	-32.0	-0.06%
US 500	6,915.6	-16.7	-0.24%
US Tech 100	24,958.7	-117.1	-0.47%
DAX Futures	24,864.0	+67.0	+0.27%
Dollar Index	97.160	-0.346	-0.35%

Gold	5,029.35	+49.55	+1.00%
Silver	79.603	+2.708	+3.52%
Crude Oil WTI	63.80	+0.25	+0.39%
Brent Oil	68.27	+0.22	+0.32%
Natural Gas	3.198	-0.224	-6.55%
Copper	5.8843	+0.0023	+0.04%
US Corn	428.40	-0.60	-0.14%

USD/ZAR	16.0347	+0.0038	+0.02%
EUR/USD	1.1869	+0.0052	+0.44%
GBP/USD	1.3640	+0.0027	+0.20%
USD/JPY	156.50	-0.71	-0.45%
GBP/JPY	213.45	-0.58	-0.27%
USD/CAD	1.3638	-0.0042	-0.31%
AUD/USD	0.7033	+0.0016	+0.23%

Nampak	51,000	0	0.00%
MTN	18,592	+176	+0.96%
Standard Bank	30,927	-18	-0.06%
FirstRand Ltd	9,450	+25	+0.27%
Capitec	449,565	+4320	+0.97%
African Rainbow Minerals	22,749	-67	-0.29%
Naspers	95,395	-324	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	258.25	+16.42	+6.79%
	301600	125.42	+1.45	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,450	+0.27%	4.55M
MTN	18,592	+0.96%	1.73M
Impala Platinum	27,006	-1.89%	1.20M
Naspers	95,395	-0.34%	544.87K
Gold Fields	85,066	-1.73%	380.02K
Valterra Platinum	140,392	-1.37%	337.42K
AngloGold Ashanti ADR	163,718	-2.22%	205.05K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13.78%	0.10K
Nutun	132	+9.09%	758.66K
Master Drilling Group Ltd	1,867	+6.69%	19.88K
Primeserv Group Ltd	320	+6.67%	25.00K
Accelerate Property Fund Ltd	74	+5.71%	1.48M
Montauk Renewables	3,239.00	+5.20%	0.22K
Mustek Ltd	1,519	+4.76%	33.86K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	74.00	-11.90%	10.75M
Mantengu Mining	40.00	-11.11%	731.00K
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Italtile	938	-4.29%	20.44K
Choppies Enterprises	240	-4.00%	7.82K