Breaking News

Jabil Inc (JBL)

Symbol	Exchange	Currency
JBL	NYSE	USD	Real-time
1JBL	Milan	EUR	Real-time
JBLI	Vienna	EUR	Real-time
JBL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.29 +7.61 +2.76%

27/10 - Closed. Currency in USD

After Hours

285.80

+2.37

+0.84%

1:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 895,498
Bid/Ask: 0.00 / 0.00
Day's Range: 279.03 - 285.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jabil Option Chain

Get free option data for JBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jabil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	95.2	0	190.00	0	0%	0	1.15	0
JBL Call 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|190.00C Delta0.9993 Imp Vol1.4173 Bid93 Gamma0.0001 Theoretical94.47 Ask95.2 Theta-0.0337 Intrinsic Value93.43 Volume0 Vega0.0006 Time Value-93.43 Open Interest1 Rho0.0156 Delta / Theta-29.6911 JBL Put 190.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|190.00P Delta-0.0233 Imp Vol2.3656 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.56 Intrinsic Value-93.43 Volume0 Vega0.0142 Time Value93.43 Open Interest0 Rho-0.0006 Delta / Theta0.0417
0	0%	88.2	90.2	0	195.00	0	0%	0	1.15	0
JBL Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|195.00C Delta0.9994 Imp Vol1.3041 Bid88.2 Gamma0.0001 Theoretical89.47 Ask90.2 Theta-0.0312 Intrinsic Value88.43 Volume0 Vega0.0005 Time Value-88.43 Open Interest4 Rho0.016 Delta / Theta-32.0583 JBL Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|195.00P Delta-0.0246 Imp Vol2.2336 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.5534 Intrinsic Value-88.43 Volume0 Vega0.0149 Time Value88.43 Open Interest0 Rho-0.0006 Delta / Theta0.0445
0	0%	82.3	85.8	0	200.00	0	0%	0	1	0
JBL Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|200.00C Delta0.9995 Imp Vol1.1888 Bid82.3 Gamma0.0001 Theoretical84.47 Ask85.8 Theta-0.0286 Intrinsic Value83.43 Volume0 Vega0.0004 Time Value-83.43 Open Interest1 Rho0.0164 Delta / Theta-34.943 JBL Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|200.00P Delta-0.0236 Imp Vol2.0543 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.4904 Intrinsic Value-83.43 Volume0 Vega0.0143 Time Value83.43 Open Interest80 Rho-0.0006 Delta / Theta0.0481
					283.43	Price @ Oct 27, 2026 20:08 GMT
5.95	8.18%	5.3	6.6	3	285.00	0	0%	5.2	7.4	0
JBL Call 285.00 Exp: Oct 30, 2026 Last: 5.95 Chg.: 8.18% SymbolJBL\|20261030\|285.00C Delta0.4979 Imp Vol0.6023 Bid5.3 Gamma0.0257 Theoretical5.95 Ask6.6 Theta-1.0465 Intrinsic Value-1.57 Volume3 Vega0.1029 Time Value7.52 Open Interest6 Rho0.0111 Delta / Theta-0.4757 JBL Put 285.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|285.00P Delta-0.5032 Imp Vol0.5866 Bid5.2 Gamma0.0264 Theoretical6.3 Ask7.4 Theta-0.9919 Intrinsic Value1.57 Volume0 Vega0.1028 Time Value-1.57 Open Interest11 Rho-0.0107 Delta / Theta0.5073
5.03	20.62%	4.6	5.7	17	287.50	0	0%	7.5	8.7	0
JBL Call 287.50 Exp: Oct 30, 2026 Last: 5.03 Chg.: 20.62% SymbolJBL\|20261030\|287.50C Delta0.4512 Imp Vol0.6043 Bid4.6 Gamma0.0254 Theoretical5.15 Ask5.7 Theta-1.0434 Intrinsic Value-4.07 Volume17 Vega0.1023 Time Value9.1 Open Interest31 Rho0.0101 Delta / Theta-0.4325 JBL Put 287.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolJBL\|20261030\|287.50P Delta-0.5627 Imp Vol0.6267 Bid7.5 Gamma0.0244 Theoretical8.1 Ask8.7 Theta-1.046 Intrinsic Value4.07 Volume0 Vega0.1016 Time Value-4.07 Open Interest0 Rho-0.0119 Delta / Theta0.538
3.28	30.16%	3.2	4.1	3	290.00	9.97	0%	8.9	10.2	1
JBL Call 290.00 Exp: Oct 30, 2026 Last: 3.28 Chg.: 30.16% SymbolJBL\|20261030\|290.00C Delta0.3671 Imp Vol0.5783 Bid3.2 Gamma0.0253 Theoretical3.65 Ask4.1 Theta-0.9463 Intrinsic Value-6.57 Volume3 Vega0.0971 Time Value9.85 Open Interest50 Rho0.0083 Delta / Theta-0.3879 JBL Put 290.00 Exp: Oct 30, 2026 Last: 9.97 Chg.: 0% SymbolJBL\|20261030\|290.00P Delta-0.6239 Imp Vol0.618 Bid8.9 Gamma0.0239 Theoretical9.55 Ask10.2 Theta-0.9914 Intrinsic Value6.57 Volume1 Vega0.0979 Time Value3.4 Open Interest165 Rho-0.0131 Delta / Theta0.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBL Comments

Write your thoughts about Jabil Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,300.6	-77.8	-0.15%
US 500	7,726.1	+3.4	+0.04%
US Tech 100	29,746.2	+94.8	+0.32%
DAX Futures	25,643.0	-75.0	-0.29%
Dollar Index	102.265	+0.103	+0.10%

Gold	4,054.77	-19.83	-0.49%
Silver	54.050	-0.460	-0.84%
Crude Oil WTI	101.38	+1.48	+1.48%
Brent Oil	110.91	+1.50	+1.37%
Natural Gas	3.057	+0.053	+1.76%
Copper	6.6458	-0.0042	-0.06%
US Corn	449.60	+0.85	+0.19%

USD/ZAR	16.6671	+0.0370	+0.22%
EUR/USD	1.1121	-0.0005	-0.04%
GBP/USD	1.3295	-0.0011	-0.08%
USD/JPY	157.92	-0.03	-0.02%
GBP/JPY	209.95	-0.19	-0.09%
USD/CAD	1.4065	+0.0013	+0.09%
AUD/USD	0.7031	+0.0005	+0.07%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBL	283.29	+7.61	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K