Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.05 +3.85 +2.32%

19:46:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 387,630
Bid/Ask: 0.00 / 0.00
Day's Range: 165.84 - 170.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.5	91.6	0	80.00	0	0%	0	2.15	0
JKHY Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|80.00C Delta0.9986 Imp Vol0.9132 Bid87.5 Gamma0 Theoretical89.85 Ask91.6 Theta-0.003 Intrinsic Value89.83 Volume0 Vega0.0009 Time Value-89.83 Open Interest0 Rho0.051 Delta / Theta-337.4694 JKHY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|80.00P Delta-0.0301 Imp Vol1.7455 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1055 Intrinsic Value-89.83 Volume0 Vega0.0303 Time Value89.83 Open Interest0 Rho-0.0039 Delta / Theta0.2854
0	0%	82.5	86.6	0	85.00	0	0%	0	2.15	0
JKHY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|85.00C Delta0.9986 Imp Vol0.8233 Bid82.5 Gamma0 Theoretical84.86 Ask86.6 Theta-0.003 Intrinsic Value84.83 Volume0 Vega0.0007 Time Value-84.83 Open Interest0 Rho0.0567 Delta / Theta-331.9844 JKHY Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|85.00P Delta-0.0324 Imp Vol1.6218 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1042 Intrinsic Value-84.83 Volume0 Vega0.0322 Time Value84.83 Open Interest3 Rho-0.0042 Delta / Theta0.3112
0	0%	77.6	81.5	0	90.00	0	0%	0	2.15	0
JKHY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|90.00C Delta0.9988 Imp Vol0.7226 Bid77.6 Gamma0 Theoretical79.87 Ask81.5 Theta-0.003 Intrinsic Value79.83 Volume0 Vega0.0005 Time Value-79.83 Open Interest0 Rho0.0612 Delta / Theta-338.1029 JKHY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|90.00P Delta-0.0349 Imp Vol1.5051 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1028 Intrinsic Value-79.83 Volume0 Vega0.0343 Time Value79.83 Open Interest0 Rho-0.0045 Delta / Theta0.3399
					169.83	Price @ Aug 24, 2026 16:36 GMT
3.9	0%	3.5	5.9	2	170.00	0	0%	4.7	7.4	0
JKHY Call 170.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolJKHY\|20260918\|170.00C Delta0.5155 Imp Vol0.2636 Bid3.5 Gamma0.034 Theoretical4.7 Ask5.9 Theta-0.0981 Intrinsic Value-0.17 Volume2 Vega0.177 Time Value4.07 Open Interest29 Rho0.0567 Delta / Theta-5.2542 JKHY Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|170.00P Delta-0.4815 Imp Vol0.3426 Bid4.7 Gamma0.0262 Theoretical6.05 Ask7.4 Theta-0.1165 Intrinsic Value0.17 Volume0 Vega0.1769 Time Value-0.17 Open Interest0 Rho-0.0517 Delta / Theta4.1338
3	54.64%	2.45	3.9	73	175.00	0	0%	7.5	9.6	0
JKHY Call 175.00 Exp: Sep 18, 2026 Last: 3 Chg.: 54.64% SymbolJKHY\|20260918\|175.00C Delta0.3689 Imp Vol0.2936 Bid2.45 Gamma0.0289 Theoretical3.17 Ask3.9 Theta-0.1018 Intrinsic Value-5.17 Volume73 Vega0.1675 Time Value8.17 Open Interest52 Rho0.0407 Delta / Theta-3.6224 JKHY Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|175.00P Delta-0.6205 Imp Vol0.3188 Bid7.5 Gamma0.027 Theoretical8.55 Ask9.6 Theta-0.1018 Intrinsic Value5.17 Volume0 Vega0.1688 Time Value-5.17 Open Interest1 Rho-0.0633 Delta / Theta6.0942
1.55	40.91%	0.1	2.95	2	180.00	0	0%	11.1	13.5	0
JKHY Call 180.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 40.91% SymbolJKHY\|20260918\|180.00C Delta0.2246 Imp Vol0.2739 Bid0.1 Gamma0.0246 Theoretical1.53 Ask2.95 Theta-0.0751 Intrinsic Value-10.17 Volume2 Vega0.1331 Time Value11.72 Open Interest11 Rho0.0251 Delta / Theta-2.9919 JKHY Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260918\|180.00P Delta-0.732 Imp Vol0.3323 Bid11.1 Gamma0.0225 Theoretical12.3 Ask13.5 Theta-0.0904 Intrinsic Value10.17 Volume0 Vega0.1459 Time Value-10.17 Open Interest0 Rho-0.0706 Delta / Theta8.0954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,324.7	+47.9	+0.09%
US 500	7,650.2	-24.1	-0.31%
US Tech 100	29,048.0	-260.9	-0.89%
DAX Futures	26,155.5	-29.5	-0.11%
Dollar Index	98.975	+0.246	+0.25%

Gold	4,694.41	+13.81	+0.30%
Silver	68.478	-1.052	-1.51%
Crude Oil WTI	84.90	-2.16	-2.48%
Brent Oil	90.43	-2.24	-2.42%
Natural Gas	2.825	+0.014	+0.50%
Copper	6.5968	+0.0098	+0.15%
US Corn	516.13	+8.13	+1.60%

USD/ZAR	16.0412	+0.0387	+0.24%
EUR/USD	1.1657	-0.0020	-0.17%
GBP/USD	1.3627	-0.0018	-0.13%
USD/JPY	159.16	+0.18	+0.11%
GBP/JPY	216.88	-0.03	-0.01%
USD/CAD	1.3858	+0.0091	+0.66%
AUD/USD	0.7143	-0.0028	-0.39%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JKHY	170.05	+3.85	+2.32%
	9565	30.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K