Breaking News

Jack Henry & Associates Inc (JKHY)

Symbol	Exchange	Currency
JKHY	NASDAQ	USD	Real-time
1JKHY	Milan	EUR	Real-time
JKHY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.04 -0.20 -0.13%

31/07 - Closed. Currency in USD

Pre Market

154.05

+0.01

+0.01%

14:24:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,100
Bid/Ask: 0.00 / 0.00
Day's Range: 149.82 - 154.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jack Henry&Associates Option Chain

Get free option data for JKHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack Henry&Associates options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	80.2	0	75.00	0	0%	0	2.15	0
JKHY Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|75.00C Delta0.999 Imp Vol0.8612 Bid76.1 Gamma0 Theoretical78.4 Ask80.2 Theta-0.0015 Intrinsic Value79.04 Volume0 Vega0.0003 Time Value-79.04 Open Interest0 Rho0.0385 Delta / Theta-670.9349 JKHY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|75.00P Delta-0.0337 Imp Vol1.8598 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1215 Intrinsic Value-79.04 Volume0 Vega0.0275 Time Value79.04 Open Interest0 Rho-0.0033 Delta / Theta0.2769
0	0%	71.1	75.2	0	80.00	0	0%	0	2.15	0
JKHY Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|80.00C Delta0.9989 Imp Vol0.8019 Bid71.1 Gamma0 Theoretical73.41 Ask75.2 Theta-0.002 Intrinsic Value74.04 Volume0 Vega0.0004 Time Value-74.04 Open Interest0 Rho0.0441 Delta / Theta-492.3051 JKHY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|80.00P Delta-0.0365 Imp Vol1.7135 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1198 Intrinsic Value-74.04 Volume0 Vega0.0295 Time Value74.04 Open Interest0 Rho-0.0036 Delta / Theta0.3051
0	0%	66.5	69.5	0	85.00	0	0%	0	2.2	0
JKHY Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|85.00C Delta0.9988 Imp Vol0.7276 Bid66.5 Gamma0 Theoretical68.42 Ask69.5 Theta-0.0024 Intrinsic Value69.04 Volume0 Vega0.0004 Time Value-69.04 Open Interest0 Rho0.0483 Delta / Theta-410.3718 JKHY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|85.00P Delta-0.0403 Imp Vol1.5837 Bid0 Gamma0.0015 Theoretical1.1 Ask2.2 Theta-0.1199 Intrinsic Value-69.04 Volume0 Vega0.0319 Time Value69.04 Open Interest0 Rho-0.0039 Delta / Theta0.3363
					154.04	Price @ Jul 31, 2026 20:06 GMT
4.85	0%	4	6.5	3	155.00	0	0%	5.7	8.4	0
JKHY Call 155.00 Exp: Aug 21, 2026 Last: 4.85 Chg.: 0% SymbolJKHY\|20260821\|155.00C Delta0.4804 Imp Vol0.4034 Bid4 Gamma0.0268 Theoretical5.25 Ask6.5 Theta-0.1443 Intrinsic Value-0.96 Volume3 Vega0.1465 Time Value5.81 Open Interest46 Rho0.0394 Delta / Theta-3.3295 JKHY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|155.00P Delta-0.5167 Imp Vol0.4272 Bid5.7 Gamma0.0254 Theoretical7.05 Ask8.4 Theta-0.1446 Intrinsic Value0.96 Volume0 Vega0.1465 Time Value-0.96 Open Interest0 Rho-0.0423 Delta / Theta3.5721
3.5	0%	1.5	4.6	0	160.00	0	0%	8.6	11.5	0
JKHY Call 160.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolJKHY\|20260821\|160.00C Delta0.3427 Imp Vol0.3806 Bid1.5 Gamma0.0262 Theoretical3.05 Ask4.6 Theta-0.1251 Intrinsic Value-5.96 Volume0 Vega0.1351 Time Value9.46 Open Interest35 Rho0.0285 Delta / Theta-2.7391 JKHY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|160.00P Delta-0.6404 Imp Vol0.4211 Bid8.6 Gamma0.0242 Theoretical10.05 Ask11.5 Theta-0.1324 Intrinsic Value5.96 Volume0 Vega0.1374 Time Value-5.96 Open Interest0 Rho-0.0507 Delta / Theta4.8365
1.09	0%	0.2	3.5	1	165.00	0	0%	12.2	15	0
JKHY Call 165.00 Exp: Aug 21, 2026 Last: 1.09 Chg.: 0% SymbolJKHY\|20260821\|165.00C Delta0.233 Imp Vol0.3866 Bid0.2 Gamma0.0215 Theoretical1.85 Ask3.5 Theta-0.1054 Intrinsic Value-10.96 Volume1 Vega0.1125 Time Value12.05 Open Interest72 Rho0.0195 Delta / Theta-2.2111 JKHY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJKHY\|20260821\|165.00P Delta-0.7524 Imp Vol0.4129 Bid12.2 Gamma0.0209 Theoretical13.6 Ask15 Theta-0.1081 Intrinsic Value10.96 Volume0 Vega0.116 Time Value-10.96 Open Interest0 Rho-0.0566 Delta / Theta6.9624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JKHY Comments

Write your thoughts about Jack Henry & Associates Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,990.88	+733.19	+0.71%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,055.2	+569.5	+1.08%
US 500	7,525.8	+36.0	+0.48%
US Tech 100	28,309.4	+35.2	+0.12%
DAX Futures	26,022.0	+312.0	+1.21%
Dollar Index	99.647	-0.142	-0.14%

Gold	4,106.62	-0.38	-0.01%
Silver	57.820	+0.034	+0.06%
Crude Oil WTI	79.16	-5.51	-6.51%
Brent Oil	83.25	-4.68	-5.32%
Natural Gas	2.787	+0.040	+1.46%
Copper	6.4785	+0.0130	+0.20%
US Corn	460.38	-2.63	-0.57%

USD/ZAR	16.4790	-0.0648	-0.39%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3464	-0.0018	-0.13%
USD/JPY	156.71	-0.87	-0.55%
GBP/JPY	210.97	-1.48	-0.70%
USD/CAD	1.4033	+0.0014	+0.10%
AUD/USD	0.7002	-0.0021	-0.30%

Nampak	44,000	-139	-0.31%
MTN	20,504	+7	+0.03%
Standard Bank	32,967	+45	+0.14%
FirstRand Ltd	9,951	+84	+0.85%
Capitec	476,499	+5090	+1.08%
African Rainbow Minerals	16,430	-504	-2.98%
Naspers	89,128	+2380	+2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
JKHY	154.04	-0.20	-0.13%
Pacer Nasdaq Inte.	34.44	+0.15	+0.44%
HFFG	1.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,951	+0.85%	4.04M
MTN	20,504	+0.03%	3.50M
Naspers	89,128	+2.74%	465.17K
AngloGold Ashanti ADR	133,051	+6.31%	409.76K
Valterra Platinum	121,772	-1.78%	281.31K
Richemont	393,914	+0.35%	95.79K
Capitec	476,499	+1.08%	72.69K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	218	+14.74%	1.19M
Novus Holdings Ltd	670	+8.06%	18.18K
Montauk Renewables	3,333.00	+7.52%	1.77K
AngloGold Ashanti ADR	133,051	+6.31%	409.76K
Sappi	1,241	+4.46%	2.30M
Copper 360	50.00	+4.17%	951.85K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	91	-15.74%	300.00
Grindrod	10,520	-5.23%	500.00
Delta Property Fund	40	-4.76%	204.32K
Wesizwe	44	-4.35%	6.94K
Thungela Resources	9,732.50	-3.83%	123.48K
SPAR	4,725	-3.59%	415.57K
Zeder	111	-3.48%	5.76K