Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.57 +1.00 +0.77%

18:29:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,733
Bid/Ask: 0.00 / 0.00
Day's Range: 128.37 - 131.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52	0	80.00	0	0%	0	1.05	0
JXN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|80.00C Delta0.9693 Imp Vol1.1052 Bid48.3 Gamma0.0019 Theoretical50.15 Ask52 Theta-0.0518 Intrinsic Value50.37 Volume0 Vega0.022 Time Value-50.37 Open Interest0 Rho0.0325 Delta / Theta-18.7063 JXN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|80.00P Delta-0.0326 Imp Vol1.1335 Bid0 Gamma0.002 Theoretical0.53 Ask1.05 Theta-0.0584 Intrinsic Value-50.37 Volume0 Vega0.0238 Time Value50.37 Open Interest0 Rho-0.0028 Delta / Theta0.5591
0	0%	43.3	47	0	85.00	0	0%	0	1.1	0
JXN Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|85.00C Delta0.9662 Imp Vol0.9828 Bid43.3 Gamma0.0023 Theoretical45.15 Ask47 Theta-0.0503 Intrinsic Value45.37 Volume0 Vega0.0239 Time Value-45.37 Open Interest0 Rho0.0351 Delta / Theta-19.1952 JXN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|85.00P Delta-0.0375 Imp Vol1.0211 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.059 Intrinsic Value-45.37 Volume0 Vega0.0266 Time Value45.37 Open Interest0 Rho-0.0032 Delta / Theta0.6366
0	0%	38	42.1	0	90.00	0	0%	0	1.15	0
JXN Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|90.00C Delta0.9683 Imp Vol0.8255 Bid38 Gamma0.0026 Theoretical40.05 Ask42.1 Theta-0.0401 Intrinsic Value40.37 Volume0 Vega0.0225 Time Value-40.37 Open Interest0 Rho0.0377 Delta / Theta-24.1364 JXN Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|90.00P Delta-0.0434 Imp Vol0.9126 Bid0 Gamma0.0031 Theoretical0.57 Ask1.15 Theta-0.0592 Intrinsic Value-40.37 Volume0 Vega0.03 Time Value40.37 Open Interest0 Rho-0.0036 Delta / Theta0.732
					130.37	Price @ Sep 23, 2026 16:26 GMT
3.5	0%	1.75	3.3	0	135.00	7.85	0%	6.6	8.1	0
JXN Call 135.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolJXN\|20261016\|135.00C Delta0.344 Imp Vol0.3535 Bid1.75 Gamma0.0319 Theoretical2.53 Ask3.3 Theta-0.0928 Intrinsic Value-4.63 Volume0 Vega0.1197 Time Value8.13 Open Interest89 Rho0.0265 Delta / Theta-3.7061 JXN Put 135.00 Exp: Oct 16, 2026 Last: 7.85 Chg.: 0% SymbolJXN\|20261016\|135.00P Delta-0.6737 Imp Vol0.3204 Bid6.6 Gamma0.0346 Theoretical7.35 Ask8.1 Theta-0.0792 Intrinsic Value4.63 Volume0 Vega0.1171 Time Value3.22 Open Interest423 Rho-0.0491 Delta / Theta8.5041
1.11	0%	1.05	1.55	0	140.00	0	0%	9.8	12.3	0
JXN Call 140.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: 0% SymbolJXN\|20261016\|140.00C Delta0.2085 Imp Vol0.3533 Bid1.05 Gamma0.0249 Theoretical1.3 Ask1.55 Theta-0.0722 Intrinsic Value-9.63 Volume0 Vega0.0934 Time Value10.74 Open Interest28 Rho0.0162 Delta / Theta-2.8863 JXN Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|140.00P Delta-0.8346 Imp Vol0.3001 Bid9.8 Gamma0.0255 Theoretical11.05 Ask12.3 Theta-0.0498 Intrinsic Value9.63 Volume0 Vega0.0804 Time Value-9.63 Open Interest141 Rho-0.0544 Delta / Theta16.7454
0	0%	0.1	1.15	0	145.00	0	0%	13.6	16.4	0
JXN Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|145.00C Delta0.115 Imp Vol0.3551 Bid0.1 Gamma0.0168 Theoretical0.63 Ask1.15 Theta-0.0491 Intrinsic Value-14.63 Volume0 Vega0.0632 Time Value14.63 Open Interest147 Rho0.009 Delta / Theta-2.3437 JXN Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|145.00P Delta-0.9879 Imp Vol0.2122 Bid13.6 Gamma0.0047 Theoretical15.3 Ask16.4 Theta-0.0034 Intrinsic Value14.63 Volume0 Vega0.0095 Time Value-14.63 Open Interest0 Rho-0.019 Delta / Theta287.5854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,582.5	-281.3	-0.54%
US 500	7,714.5	-50.3	-0.65%
US Tech 100	30,434.9	-297.5	-0.97%
DAX Futures	25,560.0	-228.0	-0.88%
Dollar Index	100.790	+0.471	+0.47%

Gold	4,320.95	-55.45	-1.27%
Silver	65.095	-1.435	-2.16%
Crude Oil WTI	92.44	+1.92	+2.12%
Brent Oil	102.67	+3.42	+3.45%
Natural Gas	3.005	+0.040	+1.35%
Copper	6.7658	-0.0702	-1.03%
US Corn	528.38	-7.63	-1.42%

USD/ZAR	16.3943	+0.2211	+1.37%
EUR/USD	1.1392	-0.0057	-0.50%
GBP/USD	1.3249	-0.0096	-0.72%
USD/JPY	158.26	+0.91	+0.58%
GBP/JPY	209.69	-0.27	-0.13%
USD/CAD	1.4096	+0.0032	+0.23%
AUD/USD	0.7037	-0.0079	-1.11%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	446,257	-3155	-0.70%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	130.57	+1.00	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.34K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M