Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.57 -2.30 -1.74%

22/09 - Closed. Currency in USD

After Hours

129.01

-0.56

-0.43%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 766,540
Bid/Ask: 0.00 / 0.00
Day's Range: 127.92 - 132.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	52.2	0	80.00	0	0%	0	1.05	0
JXN Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|80.00C Delta0.9774 Imp Vol1.0057 Bid48.4 Gamma0.0016 Theoretical50.3 Ask52.2 Theta-0.0354 Intrinsic Value50.1 Volume0 Vega0.0173 Time Value-50.1 Open Interest0 Rho0.0311 Delta / Theta-27.582 JXN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|80.00P Delta-0.0325 Imp Vol1.1138 Bid0 Gamma0.002 Theoretical0.53 Ask1.05 Theta-0.056 Intrinsic Value-50.1 Volume0 Vega0.0242 Time Value50.1 Open Interest0 Rho-0.0029 Delta / Theta0.5793
0	0%	43.3	47.2	0	85.00	0	0%	0	0.75	0
JXN Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|85.00C Delta0.9781 Imp Vol0.8642 Bid43.3 Gamma0.0018 Theoretical45.25 Ask47.2 Theta-0.0296 Intrinsic Value45.1 Volume0 Vega0.0168 Time Value-45.1 Open Interest0 Rho0.0344 Delta / Theta-33.0093 JXN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|85.00P Delta-0.0287 Imp Vol0.9325 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0424 Intrinsic Value-45.1 Volume0 Vega0.0219 Time Value45.1 Open Interest0 Rho-0.0025 Delta / Theta0.6776
0	0%	38.9	42.3	0	90.00	0	0%	0	0.95	0
JXN Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|90.00C Delta0.9553 Imp Vol0.9017 Bid38.9 Gamma0.0031 Theoretical40.6 Ask42.3 Theta-0.0574 Intrinsic Value40.1 Volume0 Vega0.0308 Time Value-40.1 Open Interest0 Rho0.0399 Delta / Theta-16.6389 JXN Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|90.00P Delta-0.0379 Imp Vol0.8634 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.0493 Intrinsic Value-40.1 Volume0 Vega0.0275 Time Value40.1 Open Interest0 Rho-0.0033 Delta / Theta0.7689
					130.1	Price @ Sep 22, 2026 19:56 GMT
2.85	-28.75%	2.4	3.5	2	135.00	7.85	30.83%	6.4	8	1
JXN Call 135.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: -28.75% SymbolJXN\|20261016\|135.00C Delta0.3659 Imp Vol0.3714 Bid2.4 Gamma0.0303 Theoretical2.95 Ask3.5 Theta-0.0978 Intrinsic Value-4.9 Volume2 Vega0.1253 Time Value7.75 Open Interest86 Rho0.0293 Delta / Theta-3.7414 JXN Put 135.00 Exp: Oct 16, 2026 Last: 7.85 Chg.: 30.83% SymbolJXN\|20261016\|135.00P Delta-0.66 Imp Vol0.3186 Bid6.4 Gamma0.0345 Theoretical7.2 Ask8 Theta-0.0786 Intrinsic Value4.9 Volume1 Vega0.1218 Time Value2.95 Open Interest423 Rho-0.0505 Delta / Theta8.3997
1.11	-48.37%	1.3	1.8	4	140.00	0	0%	9.9	11.8	0
JXN Call 140.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: -48.37% SymbolJXN\|20261016\|140.00C Delta0.2296 Imp Vol0.3643 Bid1.3 Gamma0.025 Theoretical1.55 Ask1.8 Theta-0.0773 Intrinsic Value-9.9 Volume4 Vega0.1011 Time Value11.01 Open Interest25 Rho0.0186 Delta / Theta-2.9713 JXN Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|140.00P Delta-0.8202 Imp Vol0.3008 Bid9.9 Gamma0.0262 Theoretical10.85 Ask11.8 Theta-0.0518 Intrinsic Value9.9 Volume0 Vega0.0869 Time Value-9.9 Open Interest141 Rho-0.0568 Delta / Theta15.8323
1.2	0%	0.3	1.2	0	145.00	0	0%	14.5	16.2	0
JXN Call 145.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolJXN\|20261016\|145.00C Delta0.1296 Imp Vol0.3605 Bid0.3 Gamma0.0176 Theoretical0.75 Ask1.2 Theta-0.0532 Intrinsic Value-14.9 Volume0 Vega0.0703 Time Value16.1 Open Interest147 Rho0.0106 Delta / Theta-2.4375 JXN Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJXN\|20261016\|145.00P Delta-0.907 Imp Vol0.3127 Bid14.5 Gamma0.0161 Theoretical15.35 Ask16.2 Theta-0.033 Intrinsic Value14.9 Volume0 Vega0.0548 Time Value-14.9 Open Interest0 Rho-0.0558 Delta / Theta27.4793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,920.1	+56.3	+0.11%
US 500	7,766.3	+1.5	+0.02%
US Tech 100	30,728.9	-3.5	-0.01%
DAX Futures	25,846.0	+58.0	+0.22%
Dollar Index	100.343	+0.183	+0.18%

Gold	4,382.92	+6.52	+0.15%
Silver	67.298	+0.767	+1.15%
Crude Oil WTI	90.19	-0.33	-0.36%
Brent Oil	99.19	+0.58	+0.59%
Natural Gas	3.173	+0.203	+6.84%
Copper	6.8548	+0.0148	+0.22%
US Corn	533.13	-3.63	-0.68%

USD/ZAR	16.1860	+0.0128	+0.08%
EUR/USD	1.1440	-0.0009	-0.08%
GBP/USD	1.3330	-0.0015	-0.11%
USD/JPY	157.63	+0.28	+0.18%
GBP/JPY	210.11	+0.15	+0.07%
USD/CAD	1.4072	+0.0008	+0.06%
AUD/USD	0.7113	-0.0003	-0.04%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JXN	129.57	-2.30	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K