Breaking News

Jackson Financial Inc (JXN)

	Symbol	Exchange	Currency
	JXN	NYSE	USD	Real-time
	8WF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.99 -1.57 -1.17%

20:04:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,896
Bid/Ask: 0.00 / 0.00
Day's Range: 132.46 - 135.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jackson Financial Option Chain

Get free option data for JXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jackson Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.8	79.8	0	55.00	0	0%	0	1.5	0
JXN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00C Delta0.9831 Imp Vol2.2954 Bid76.8 Gamma0.0007 Theoretical78.3 Ask79.8 Theta-0.082 Intrinsic Value77.94 Volume0 Vega0.011 Time Value-77.94 Open Interest0 Rho0.0134 Delta / Theta-11.9898 JXN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|55.00P Delta-0.0241 Imp Vol2.5346 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.129 Intrinsic Value-77.94 Volume0 Vega0.0153 Time Value77.94 Open Interest0 Rho-0.0015 Delta / Theta0.1871
0	0%	71.8	74	0	60.00	0	0%	0	1.5	0
JXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00C Delta1 Imp Vol0 Bid71.8 Gamma0 Theoretical72.9 Ask74 Theta0 Intrinsic Value72.94 Volume0 Vega0 Time Value-72.94 Open Interest0 Rho0 Delta / Theta0 JXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|60.00P Delta-0.0266 Imp Vol2.3096 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-0.1274 Intrinsic Value-72.94 Volume0 Vega0.0166 Time Value72.94 Open Interest0 Rho-0.0016 Delta / Theta0.2085
0	0%	66.8	69.8	0	65.00	0	0%	0	1.5	0
JXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00C Delta0.9797 Imp Vol1.8934 Bid66.8 Gamma0.0009 Theoretical68.3 Ask69.8 Theta-0.0796 Intrinsic Value67.94 Volume0 Vega0.0129 Time Value-67.94 Open Interest0 Rho0.0166 Delta / Theta-12.3148 JXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|65.00P Delta-0.0292 Imp Vol2.1029 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.1256 Intrinsic Value-67.94 Volume0 Vega0.0179 Time Value67.94 Open Interest0 Rho-0.0018 Delta / Theta0.2327
					132.94	Price @ Aug 06, 2026 17:56 GMT
5.21	0%	2.6	3.1	0	135.00	3.95	0%	3.2	5.6	0
JXN Call 135.00 Exp: Aug 21, 2026 Last: 5.21 Chg.: 0% SymbolJXN\|20260821\|135.00C Delta0.4281 Imp Vol0.3499 Bid2.6 Gamma0.0416 Theoretical2.85 Ask3.1 Theta-0.1244 Intrinsic Value-2.06 Volume0 Vega0.1056 Time Value7.27 Open Interest192 Rho0.0222 Delta / Theta-3.4407 JXN Put 135.00 Exp: Aug 21, 2026 Last: 3.95 Chg.: 0% SymbolJXN\|20260821\|135.00P Delta-0.5868 Imp Vol0.3024 Bid3.2 Gamma0.0478 Theoretical4.4 Ask5.6 Theta-0.1035 Intrinsic Value2.06 Volume0 Vega0.1048 Time Value1.89 Open Interest31 Rho-0.0287 Delta / Theta5.667
2.8	0%	1	2.9	0	140.00	0	0%	7	9.5	0
JXN Call 140.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolJXN\|20260821\|140.00C Delta0.2869 Imp Vol0.4217 Bid1 Gamma0.03 Theoretical1.95 Ask2.9 Theta-0.1297 Intrinsic Value-7.06 Volume0 Vega0.0917 Time Value9.86 Open Interest36 Rho0.0149 Delta / Theta-2.2118 JXN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|140.00P Delta-0.7658 Imp Vol0.3364 Bid7 Gamma0.0339 Theoretical8.25 Ask9.5 Theta-0.0897 Intrinsic Value7.06 Volume0 Vega0.0824 Time Value-7.06 Open Interest0 Rho-0.0358 Delta / Theta8.5365
0	0%	0.05	1.7	0	145.00	0	0%	10.7	13.9	0
JXN Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|145.00C Delta0.1572 Imp Vol0.4089 Bid0.05 Gamma0.0218 Theoretical0.88 Ask1.7 Theta-0.0887 Intrinsic Value-12.06 Volume0 Vega0.0648 Time Value12.06 Open Interest0 Rho0.0082 Delta / Theta-1.7716 JXN Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJXN\|20260821\|145.00P Delta-0.9293 Imp Vol0.2885 Bid10.7 Gamma0.0176 Theoretical12.3 Ask13.9 Theta-0.0321 Intrinsic Value12.06 Volume0 Vega0.036 Time Value-12.06 Open Interest0 Rho-0.0327 Delta / Theta28.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JXN Comments

Write your thoughts about Jackson Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	53,949.2	-399.8	-0.74%
US 500	7,712.7	-10.7	-0.14%
US Tech 100	29,414.0	-73.8	-0.25%
DAX Futures	26,264.0	+35.0	+0.13%
Dollar Index	99.817	+0.271	+0.27%

Gold	4,304.80	-0.40	-0.01%
Silver	61.710	-0.578	-0.93%
Crude Oil WTI	77.17	+1.95	+2.59%
Brent Oil	82.27	+2.82	+3.55%
Natural Gas	2.645	-0.043	-1.60%
Copper	6.7270	-0.0005	-0.01%
US Corn	462.63	+2.63	+0.57%

USD/ZAR	16.3411	+0.0281	+0.17%
EUR/USD	1.1523	-0.0032	-0.28%
GBP/USD	1.3458	-0.0010	-0.07%
USD/JPY	158.39	+0.64	+0.41%
GBP/JPY	213.16	+0.72	+0.34%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7035	-0.0022	-0.31%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
JXN	132.99	-1.57	-1.17%
CRCW	0.0	0.0	0.00%
ICC	24.00	-0.40	-1.64%
MiraeAsset TIGER .	22,870	-315	-1.36%
TRKP	3.540	-0.065	-1.80%
GraniteShares 2x .	70.28	-3.18	-4.33%
DRV/USD	0.09774	-0.00309	-3.06%
XCHA	68.26	+0.11	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K