Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.49 -2.26 -1.72%

20/07 - Closed. Currency in USD

Pre Market

130.48

+0.99

+0.76%

14:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 804,113
Bid/Ask: 0.00 / 0.00
Day's Range: 129.16 - 131.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	61.7	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00C Delta0.9787 Imp Vol1.1082 Bid58.2 Gamma0.0012 Theoretical59.95 Ask61.7 Theta-0.0356 Intrinsic Value59.49 Volume0 Vega0.0189 Time Value-59.49 Open Interest0 Rho0.0584 Delta / Theta-27.4718 J Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00P Delta-0.0427 Imp Vol1.3744 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.0743 Intrinsic Value-59.49 Volume0 Vega0.0348 Time Value59.49 Open Interest0 Rho-0.0054 Delta / Theta0.5743
0	0%	53.2	56.8	0	75.00	0	0%	0	1.75	0
J Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00C Delta0.975 Imp Vol1.0144 Bid53.2 Gamma0.0015 Theoretical55 Ask56.8 Theta-0.0378 Intrinsic Value54.49 Volume0 Vega0.0217 Time Value-54.49 Open Interest0 Rho0.0624 Delta / Theta-25.7883 J Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00P Delta-0.0413 Imp Vol1.1876 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.0625 Intrinsic Value-54.49 Volume0 Vega0.0339 Time Value54.49 Open Interest0 Rho-0.0051 Delta / Theta0.6611
0	0%	47.9	51.7	0	80.00	0	0%	0	1.75	0
J Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00C Delta0.984 Imp Vol0.7962 Bid47.9 Gamma0.0012 Theoretical49.8 Ask51.7 Theta-0.0221 Intrinsic Value49.49 Volume0 Vega0.0145 Time Value-49.49 Open Interest0 Rho0.0681 Delta / Theta-44.5776 J Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00P Delta-0.0458 Imp Vol1.0688 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.0611 Intrinsic Value-49.49 Volume0 Vega0.0369 Time Value49.49 Open Interest0 Rho-0.0055 Delta / Theta0.7498
					129.49	Price @ Jul 20, 2026 21:05 GMT
6.59	-26.53%	3.6	6.9	1	130.00	5.46	4.6%	4.4	6.7	4
J Call 130.00 Exp: Aug 21, 2026 Last: 6.59 Chg.: -26.53% SymbolJ\|20260821\|130.00C Delta0.5139 Imp Vol0.3504 Bid3.6 Gamma0.0297 Theoretical5.25 Ask6.9 Theta-0.0878 Intrinsic Value-0.51 Volume1 Vega0.1527 Time Value7.1 Open Interest99 Rho0.0537 Delta / Theta-5.8515 J Put 130.00 Exp: Aug 21, 2026 Last: 5.46 Chg.: 4.6% SymbolJ\|20260821\|130.00P Delta-0.4872 Imp Vol0.3546 Bid4.4 Gamma0.0295 Theoretical5.55 Ask6.7 Theta-0.0803 Intrinsic Value0.51 Volume4 Vega0.1527 Time Value4.95 Open Interest9 Rho-0.0506 Delta / Theta6.0651
3.8	-13.24%	2.4	4.8	8	135.00	0	0%	7.2	9.7	0
J Call 135.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -13.24% SymbolJ\|20260821\|135.00C Delta0.3818 Imp Vol0.3745 Bid2.4 Gamma0.0265 Theoretical3.6 Ask4.8 Theta-0.0886 Intrinsic Value-5.51 Volume8 Vega0.1461 Time Value9.31 Open Interest24 Rho0.0402 Delta / Theta-4.3068 J Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|135.00P Delta-0.6326 Imp Vol0.348 Bid7.2 Gamma0.0284 Theoretical8.45 Ask9.7 Theta-0.073 Intrinsic Value5.51 Volume0 Vega0.1441 Time Value-5.51 Open Interest1 Rho-0.0632 Delta / Theta8.6612
2.25	-25%	0.85	2.8	12	140.00	0	0%	11.1	13.4	0
J Call 140.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -25% SymbolJ\|20260821\|140.00C Delta0.2447 Imp Vol0.345 Bid0.85 Gamma0.0237 Theoretical1.83 Ask2.8 Theta-0.067 Intrinsic Value-10.51 Volume12 Vega0.1204 Time Value12.76 Open Interest35 Rho0.0262 Delta / Theta-3.6534 J Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|140.00P Delta-0.7488 Imp Vol0.3602 Bid11.1 Gamma0.0233 Theoretical12.25 Ask13.4 Theta-0.0625 Intrinsic Value10.51 Volume0 Vega0.1216 Time Value-10.51 Open Interest0 Rho-0.0699 Delta / Theta11.9796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,863.79	+249.09	+0.25%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,988.5	+147.2	+0.28%
US 500	7,475.0	+31.5	+0.42%
US Tech 100	28,986.1	+381.9	+1.33%
DAX Futures	24,972.5	+13.5	+0.05%
Dollar Index	100.850	+0.069	+0.07%

Gold	4,062.25	+46.35	+1.15%
Silver	59.120	+2.048	+3.59%
Crude Oil WTI	84.52	+2.04	+2.47%
Brent Oil	91.25	+2.03	+2.28%
Natural Gas	2.867	+0.007	+0.24%
Copper	6.5318	+0.1908	+3.01%
US Corn	469.75	-3.25	-0.69%

USD/ZAR	16.4581	-0.0636	-0.38%
EUR/USD	1.1417	+0.0003	+0.03%
GBP/USD	1.3386	-0.0049	-0.36%
USD/JPY	162.75	+0.25	+0.15%
GBP/JPY	217.86	-0.39	-0.18%
USD/CAD	1.4078	+0.0010	+0.07%
AUD/USD	0.7015	+0.0015	+0.21%

Nampak	43,002	-248	-0.57%
MTN	22,481	+98	+0.44%
Standard Bank	31,964	+203	+0.64%
FirstRand Ltd	9,622	-24	-0.25%
Capitec	468,592	-3627	-0.77%
African Rainbow Minerals	16,472	-36	-0.22%
Naspers	83,695	-1875	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	129.49	-2.26	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,622	-0.25%	3.14M
ABSA	22,025	+0.03%	1.87M
MTN	22,481	+0.44%	1.61M
Naspers	83,695	-2.19%	616.72K
Prosus	72,938	-2.84%	353.04K
AngloGold Ashanti ADR	126,168	+1.58%	288.51K
Capitec	468,592	-0.77%	50.31K

Name	Last	Chg. %	Vol.
Wesizwe	49	+8.89%	144.46K
EPE Capital Partners	521	+6.11%	130.67K
South32	4,988	+5.70%	430.11K
Grindrod	11,100	+4.72%	0.15K
Orion Gold NL	28	+3.70%	1.09M
Drdgold	3,366	+3.70%	526.91K
Cell C	2,617.00	+3.64%	2.01K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.10K
Salungano	70	-6.67%	64.53K
Choppies Enterprises	118	-6.35%	11.48K
Insimbi Refractory Alloy Supply	75	-6.25%	0.81K
Brikor	16.00	-5.88%	5.17K
Aspen Pharmacare	14,592	-5.86%	877.24K
4Sight	74	-1.33%	20.50K