Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.82 +0.93 +0.82%

21:59:59 - Closed. Currency in USD

After Hours

113.82

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 750,239
Bid/Ask: 0.00 / 0.00
Day's Range: 109.84 - 114.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00C Delta0.9978 Imp Vol0.5787 Bid42.2 Gamma0.0002 Theoretical44.1 Ask46 Theta-0.0044 Intrinsic Value44.42 Volume0 Vega0.0013 Time Value-44.42 Open Interest0 Rho0.0572 Delta / Theta-229.1596 J Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00P Delta-0.0558 Imp Vol1.2046 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0734 Intrinsic Value-44.42 Volume0 Vega0.0368 Time Value44.42 Open Interest0 Rho-0.0057 Delta / Theta0.761
0	0%	37	41	0	75.00	0.15	0%	0	1.1	0
J Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-39.42 Open Interest0 Rho0 Delta / Theta0 J Put 75.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolJ\|20260618\|75.00P Delta-0.0411 Imp Vol0.9132 Bid0 Gamma0.003 Theoretical0.55 Ask1.1 Theta-0.0435 Intrinsic Value-39.42 Volume0 Vega0.0288 Time Value39.57 Open Interest21 Rho-0.004 Delta / Theta0.9455
0	0%	32.1	36	0	80.00	0.2	0%	0	2.15	0
J Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value34.42 Volume0 Vega0 Time Value-34.42 Open Interest0 Rho0 Delta / Theta0 J Put 80.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolJ\|20260618\|80.00P Delta-0.0712 Imp Vol0.9319 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.0685 Intrinsic Value-34.42 Volume0 Vega0.0445 Time Value34.62 Open Interest20 Rho-0.007 Delta / Theta1.0404
					114.42	Price @ May 19, 2026 17:38 GMT
4.16	5.32%	3.5	4.5	1	115.00	5.6	0%	4.8	5.4	0
J Call 115.00 Exp: Jun 18, 2026 Last: 4.16 Chg.: 5.32% SymbolJ\|20260618\|115.00C Delta0.4923 Imp Vol0.3472 Bid3.5 Gamma0.0351 Theoretical4.16 Ask4.5 Theta-0.0786 Intrinsic Value-0.58 Volume1 Vega0.1302 Time Value4.74 Open Interest107 Rho0.0427 Delta / Theta-6.2596 J Put 115.00 Exp: Jun 18, 2026 Last: 5.6 Chg.: 0% SymbolJ\|20260618\|115.00P Delta-0.5073 Imp Vol0.3587 Bid4.8 Gamma0.0341 Theoretical5.1 Ask5.4 Theta-0.0742 Intrinsic Value0.58 Volume0 Vega0.1302 Time Value5.02 Open Interest29 Rho-0.0436 Delta / Theta6.838
2	5.26%	1.8	2.6	1	120.00	8.3	0%	7.6	8.9	0
J Call 120.00 Exp: Jun 18, 2026 Last: 2 Chg.: 5.26% SymbolJ\|20260618\|120.00C Delta0.3114 Imp Vol0.3204 Bid1.8 Gamma0.0337 Theoretical2 Ask2.6 Theta-0.0638 Intrinsic Value-5.58 Volume1 Vega0.1155 Time Value7.58 Open Interest507 Rho0.0275 Delta / Theta-4.8811 J Put 120.00 Exp: Jun 18, 2026 Last: 8.3 Chg.: 0% SymbolJ\|20260618\|120.00P Delta-0.668 Imp Vol0.3597 Bid7.6 Gamma0.0311 Theoretical8.25 Ask8.9 Theta-0.0664 Intrinsic Value5.58 Volume0 Vega0.1183 Time Value2.72 Open Interest33 Rho-0.0545 Delta / Theta10.0675
1.05	10.53%	0.8	1.3	9	125.00	13.8	0%	10.2	12.9	0
J Call 125.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 10.53% SymbolJ\|20260618\|125.00C Delta0.1846 Imp Vol0.3328 Bid0.8 Gamma0.0245 Theoretical1.05 Ask1.3 Theta-0.0496 Intrinsic Value-10.58 Volume9 Vega0.0871 Time Value11.63 Open Interest53 Rho0.0164 Delta / Theta-3.723 J Put 125.00 Exp: Jun 18, 2026 Last: 13.8 Chg.: 0% SymbolJ\|20260618\|125.00P Delta-0.8546 Imp Vol0.2949 Bid10.2 Gamma0.0242 Theoretical11.55 Ask12.9 Theta-0.0317 Intrinsic Value10.58 Volume0 Vega0.0739 Time Value3.22 Open Interest34 Rho-0.0551 Delta / Theta26.9958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	107,555	+879	+0.82%
US 30	49,953.4	+589.1	+1.19%
US 500	7,413.5	+59.7	+0.81%
US Tech 100	29,188.1	+369.3	+1.28%
DAX Futures	24,787.2	+303.2	+1.24%
Dollar Index	99.57	+0.30	+0.31%

Gold	4,546.15	-11.85	-0.26%
Silver	76.193	-1.252	-1.62%
Crude Oil WTI	99.08	-5.07	-4.87%
Brent Oil	105.34	-0.14	-0.13%
Natural Gas	3.033	-0.081	-2.60%
Copper	6.3350	+0.0195	+0.31%
US Corn	465.75	-10.25	-2.15%

USD/ZAR	16.4624	+0.0052	+0.03%
EUR/USD	1.1626	+0.0001	+0.01%
GBP/USD	1.3435	0.0000	0.00%
USD/JPY	158.87	-0.04	-0.03%
GBP/JPY	213.43	-0.06	-0.03%
USD/CAD	1.3744	-0.0002	-0.01%
AUD/USD	0.7149	-0.0002	-0.03%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	113.82	+0.93	+0.82%
	010960	3,475	-60	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K