Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.86 -1.90 -1.36%

27/02 - Closed. Currency in USD

Pre Market

135.00

-2.86

-2.07%

11:09:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,768
Bid/Ask: 0.00 / 0.00
Day's Range: 135.72 - 138.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.9	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00C Delta0.9941 Imp Vol0.844 Bid51.1 Gamma0.0006 Theoretical53 Ask54.9 Theta-0.0149 Intrinsic Value52.86 Volume0 Vega0.0049 Time Value-52.86 Open Interest0 Rho0.0461 Delta / Theta-66.6778 J Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|85.00P Delta-0.0754 Imp Vol1.6692 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1905 Intrinsic Value-52.86 Volume0 Vega0.0459 Time Value52.86 Open Interest0 Rho-0.0063 Delta / Theta0.3958
0	0%	46.2	50	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00C Delta0.9861 Imp Vol0.8641 Bid46.2 Gamma0.0012 Theoretical48.1 Ask50 Theta-0.0287 Intrinsic Value47.86 Volume0 Vega0.011 Time Value-47.86 Open Interest0 Rho0.0481 Delta / Theta-34.3123 J Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|90.00P Delta-0.0829 Imp Vol1.5124 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1854 Intrinsic Value-47.86 Volume0 Vega0.0493 Time Value47.86 Open Interest0 Rho-0.0069 Delta / Theta0.4473
0	0%	41.4	45	0	95.00	0	0%	0	2.2	0
J Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00C Delta0.9779 Imp Vol0.8295 Bid41.4 Gamma0.0019 Theoretical43.2 Ask45 Theta-0.0398 Intrinsic Value42.86 Volume0 Vega0.0167 Time Value-42.86 Open Interest0 Rho0.0502 Delta / Theta-24.5416 J Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260320\|95.00P Delta-0.0927 Imp Vol1.372 Bid0 Gamma0.0037 Theoretical2.2 Ask2.2 Theta-0.1827 Intrinsic Value-42.86 Volume0 Vega0.0536 Time Value42.86 Open Interest0 Rho-0.0076 Delta / Theta0.5074
					137.86	Price @ Mar 01, 2026 21:05 GMT
3	-21.05%	2.5	5.4	2	140.00	5.97	0%	4.8	6.3	0
J Call 140.00 Exp: Mar 20, 2026 Last: 3 Chg.: -21.05% SymbolJ\|20260320\|140.00C Delta0.4348 Imp Vol0.3005 Bid2.5 Gamma0.0406 Theoretical3 Ask5.4 Theta-0.0994 Intrinsic Value-2.14 Volume2 Vega0.127 Time Value5.14 Open Interest31 Rho0.0312 Delta / Theta-4.376 J Put 140.00 Exp: Mar 20, 2026 Last: 5.97 Chg.: 0% SymbolJ\|20260320\|140.00P Delta-0.5541 Imp Vol0.3471 Bid4.8 Gamma0.0404 Theoretical5.55 Ask6.3 Theta-0.1056 Intrinsic Value2.14 Volume0 Vega0.1274 Time Value3.83 Open Interest22 Rho-0.0373 Delta / Theta5.2483
1.4	-28.21%	0.7	1.8	1	145.00	3.35	0%	7.4	10.6	0
J Call 145.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: -28.21% SymbolJ\|20260320\|145.00C Delta0.2518 Imp Vol0.2981 Bid0.7 Gamma0.0331 Theoretical1.4 Ask1.8 Theta-0.079 Intrinsic Value-7.14 Volume1 Vega0.1029 Time Value8.54 Open Interest90 Rho0.0183 Delta / Theta-3.186 J Put 145.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 0% SymbolJ\|20260320\|145.00P Delta-0.7095 Imp Vol0.3578 Bid7.4 Gamma0.0299 Theoretical9 Ask10.6 Theta-0.0926 Intrinsic Value7.14 Volume0 Vega0.1103 Time Value-3.79 Open Interest1 Rho-0.0455 Delta / Theta7.6642
0.7	0%	0.3	0.65	0	150.00	21.4	0%	10.6	14.2	0
J Call 150.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolJ\|20260320\|150.00C Delta0.1108 Imp Vol0.2824 Bid0.3 Gamma0.0207 Theoretical0.48 Ask0.65 Theta-0.0441 Intrinsic Value-12.14 Volume0 Vega0.061 Time Value12.84 Open Interest144 Rho0.0081 Delta / Theta-2.5122 J Put 150.00 Exp: Mar 20, 2026 Last: 21.4 Chg.: 0% SymbolJ\|20260320\|150.00P Delta-0.9092 Imp Vol0.2706 Bid10.6 Gamma0.0193 Theoretical12.4 Ask14.2 Theta-0.0299 Intrinsic Value12.14 Volume0 Vega0.0518 Time Value9.26 Open Interest2 Rho-0.0385 Delta / Theta30.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,302.39	+6.11	+0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,423.4	-553.8	-1.13%
US 500	6,808.3	-70.6	-1.03%
US Tech 100	24,605.7	-354.3	-1.42%
DAX Futures	24,900.0	-447.0	-1.76%
Dollar Index	98.209	+0.644	+0.66%

Gold	5,407.34	+159.44	+3.04%
Silver	95.600	+2.309	+2.48%
Crude Oil WTI	72.01	+4.99	+7.45%
Brent Oil	78.66	+5.79	+7.95%
Natural Gas	2.997	+0.138	+4.83%
Copper	6.0570	-0.0025	-0.04%
US Corn	450.10	+2.10	+0.47%

USD/ZAR	16.0807	+0.1573	+0.99%
EUR/USD	1.1736	-0.0078	-0.66%
GBP/USD	1.3381	-0.0105	-0.78%
USD/JPY	156.95	+0.89	+0.57%
GBP/JPY	210.01	-0.44	-0.21%
USD/CAD	1.3652	+0.0007	+0.05%
AUD/USD	0.7086	-0.0030	-0.42%

Nampak	48,202	-1278	-2.58%
MTN	20,986	+229	+1.10%
Standard Bank	31,966	-167	-0.52%
FirstRand Ltd	9,633	-287	-2.89%
Capitec	466,154	-8200	-1.73%
African Rainbow Minerals	25,500	+565	+2.27%
Naspers	87,786	-742	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	137.86	-1.90	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,763	+8.48%	4.96M
FirstRand Ltd	9,634	-2.87%	4.58M
Gold Fields	96,523	+3.96%	591.79K
Prosus	80,374	-2.22%	551.76K
Valterra Platinum	184,872	-0.78%	315.27K
AngloGold Ashanti ADR	205,996	+2.59%	301.97K
Capitec	466,241	-1.71%	88.34K

Name	Last	Chg. %	Vol.
Clientèle	1,949	+23.04%	3.09K
Trematon Capital Investments	119	+15.53%	1.00
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol	15,763	+8.48%	4.96M
E Media Holdings Ltd	249	+8.26%	1.00K
Sasol Bee	7,000	+7.69%	363.00
Rainbow Chicken	778.00	+7.31%	105.77K

Name	Last	Chg. %	Vol.
enX Group	380	-12.04%	7.76K
Master Drilling Group Ltd	1,608	-10.27%	23.00
Calgro M3 Holdings Ltd	510	-9.73%	18.28K
Choppies Enterprises	190	-8.65%	13.66K
Southern Palladium	2,108.00	-8.35%	4.40K
Libstar	444	-7.88%	17.83K
Sephaku Holdings Ltd	200	-6.54%	68.82K