Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.33 +2.26 +1.56%

10/08 - Closed. Currency in USD

After Hours

147.33

0.00

0.00%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 974,482
Bid/Ask: 0.00 / 0.00
Day's Range: 144.91 - 147.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	79.2	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00C Delta0.9991 Imp Vol1.3885 Bid75.5 Gamma0.0001 Theoretical77.55 Ask79.2 Theta-0.0067 Intrinsic Value77.35 Volume0 Vega0.0006 Time Value-77.35 Open Interest0 Rho0.021 Delta / Theta-149.2463 J Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|70.00P Delta-0.0333 Imp Vol2.684 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2313 Intrinsic Value-77.35 Volume0 Vega0.019 Time Value77.35 Open Interest0 Rho-0.0017 Delta / Theta0.144
0	0%	70.5	74.4	0	75.00	0	0%	0	0.2	0
J Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00C Delta0.9995 Imp Vol1.1133 Bid70.5 Gamma0 Theoretical72.55 Ask74.4 Theta-0.0043 Intrinsic Value72.35 Volume0 Vega0.0002 Time Value-72.35 Open Interest0 Rho0.0226 Delta / Theta-231.2696 J Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|75.00P Delta-0.0066 Imp Vol1.6704 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0358 Intrinsic Value-72.35 Volume0 Vega0.0047 Time Value72.35 Open Interest0 Rho-0.0003 Delta / Theta0.1837
0	0%	65.5	69	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00C Delta0.999 Imp Vol1.1378 Bid65.5 Gamma0.0001 Theoretical67.56 Ask69 Theta-0.0072 Intrinsic Value67.35 Volume0 Vega0.0006 Time Value-67.35 Open Interest0 Rho0.0241 Delta / Theta-139.1003 J Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|80.00P Delta-0.0395 Imp Vol2.2628 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2244 Intrinsic Value-67.35 Volume0 Vega0.0219 Time Value67.35 Open Interest0 Rho-0.0019 Delta / Theta0.1762
					147.35	Price @ Aug 10, 2026 20:08 GMT
2.04	0%	1	2.4	0	150.00	0	0%	4.3	6.1	0
J Call 150.00 Exp: Aug 21, 2026 Last: 2.04 Chg.: 0% SymbolJ\|20260821\|150.00C Delta0.3728 Imp Vol0.2645 Bid1 Gamma0.0559 Theoretical1.7 Ask2.4 Theta-0.1203 Intrinsic Value-2.65 Volume0 Vega0.0969 Time Value4.69 Open Interest25 Rho0.0161 Delta / Theta-3.0983 J Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|150.00P Delta-0.5844 Imp Vol0.378 Bid4.3 Gamma0.0404 Theoretical5.2 Ask6.1 Theta-0.1658 Intrinsic Value2.65 Volume0 Vega0.0998 Time Value-2.65 Open Interest2 Rho-0.0232 Delta / Theta3.526
0.29	0%	0	1	0	155.00	0	0%	6.8	10.4	0
J Call 155.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0% SymbolJ\|20260821\|155.00C Delta0.1473 Imp Vol0.2622 Bid0 Gamma0.0343 Theoretical0.5 Ask1 Theta-0.0718 Intrinsic Value-7.65 Volume0 Vega0.059 Time Value7.94 Open Interest2 Rho0.0064 Delta / Theta-2.0508 J Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|155.00P Delta-0.7719 Imp Vol0.3651 Bid6.8 Gamma0.0326 Theoretical8.6 Ask10.4 Theta-0.1213 Intrinsic Value7.65 Volume0 Vega0.0773 Time Value-7.65 Open Interest0 Rho-0.028 Delta / Theta6.3633
0	0%	0	0.45	0	160.00	0	0%	11.2	14.9	0
J Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|160.00C Delta0.0671 Imp Vol0.3042 Bid0 Gamma0.0167 Theoretical0.23 Ask0.45 Theta-0.0467 Intrinsic Value-12.65 Volume0 Vega0.0333 Time Value12.65 Open Interest4 Rho0.0029 Delta / Theta-1.4364 J Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJ\|20260821\|160.00P Delta-0.8716 Imp Vol0.4017 Bid11.2 Gamma0.0223 Theoretical13.05 Ask14.9 Theta-0.0906 Intrinsic Value12.65 Volume0 Vega0.0535 Time Value-12.65 Open Interest0 Rho-0.0284 Delta / Theta9.6222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,924.1	-51.5	-0.10%
US 500	7,756.7	+3.7	+0.05%
US Tech 100	29,681.6	+59.8	+0.20%
DAX Futures	26,412.5	-13.5	-0.05%
Dollar Index	99.660	-0.040	-0.04%

Gold	4,466.05	+46.35	+1.05%
Silver	65.815	+0.543	+0.83%
Crude Oil WTI	82.06	-0.07	-0.09%
Brent Oil	87.60	-0.26	-0.30%
Natural Gas	2.774	-0.006	-0.22%
Copper	6.6328	-0.0030	-0.05%
US Corn	462.60	+0.60	+0.13%

USD/ZAR	16.1919	-0.0018	-0.01%
EUR/USD	1.1545	-0.0001	-0.01%
GBP/USD	1.3510	+0.0004	+0.03%
USD/JPY	159.15	-0.05	-0.03%
GBP/JPY	215.02	-0.15	-0.07%
USD/CAD	1.3933	-0.0007	-0.05%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	147.33	+2.26	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K