Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.23 -3.71 -2.65%

20/01 - Closed. Currency in USD

After Hours

136.23

0.00

0.00%

0:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 570,482
Bid/Ask: 0.00 / 0.00
Day's Range: 135.52 - 139.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.4	0	80.00	0	0%	0	0.05	0
J Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00C Delta0.9746 Imp Vol1.0008 Bid54.1 Gamma0.0015 Theoretical56.25 Ask58.4 Theta-0.0413 Intrinsic Value55.9 Volume0 Vega0.0228 Time Value-55.9 Open Interest0 Rho0.0645 Delta / Theta-23.6112 J Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00P Delta-0.0051 Imp Vol0.7389 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-55.9 Volume0 Vega0.0058 Time Value55.9 Open Interest0 Rho-0.0006 Delta / Theta0.7404
0	0%	49.1	53.4	0	85.00	0	0%	0	2.35	0
J Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00C Delta0.9727 Imp Vol0.8944 Bid49.1 Gamma0.0017 Theoretical51.25 Ask53.4 Theta-0.0399 Intrinsic Value50.9 Volume0 Vega0.0243 Time Value-50.9 Open Interest0 Rho0.0686 Delta / Theta-24.3496 J Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00P Delta-0.0818 Imp Vol1.3479 Bid0 Gamma0.0028 Theoretical2.35 Ask2.35 Theta-0.1289 Intrinsic Value-50.9 Volume0 Vega0.0598 Time Value50.9 Open Interest0 Rho-0.0105 Delta / Theta0.6343
0	0%	44.1	48.5	0	90.00	0	0%	0	2.35	0
J Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00C Delta0.9679 Imp Vol0.8126 Bid44.1 Gamma0.0022 Theoretical46.3 Ask48.5 Theta-0.0418 Intrinsic Value45.9 Volume0 Vega0.0278 Time Value-45.9 Open Interest0 Rho0.0722 Delta / Theta-23.1294 J Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00P Delta-0.0901 Imp Vol1.2188 Bid0 Gamma0.0034 Theoretical2.35 Ask2.35 Theta-0.1253 Intrinsic Value-45.9 Volume0 Vega0.0643 Time Value45.9 Open Interest0 Rho-0.0114 Delta / Theta0.7194
					135.9	Price @ Jan 20, 2026 20:08 GMT
3.68	-31.47%	3	3.7	4	140.00	5.3	8.16%	6.2	7.3	1
J Call 140.00 Exp: Feb 20, 2026 Last: 3.68 Chg.: -31.47% SymbolJ\|20260220\|140.00C Delta0.4042 Imp Vol0.34 Bid3 Gamma0.0288 Theoretical3.68 Ask3.7 Theta-0.0878 Intrinsic Value-4.1 Volume4 Vega0.1531 Time Value7.78 Open Interest45 Rho0.0435 Delta / Theta-4.6038 J Put 140.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 8.16% SymbolJ\|20260220\|140.00P Delta-0.6284 Imp Vol0.2781 Bid6.2 Gamma0.0347 Theoretical6.75 Ask7.3 Theta-0.0612 Intrinsic Value4.1 Volume1 Vega0.149 Time Value1.2 Open Interest14 Rho-0.0608 Delta / Theta10.2636
3.27	0%	1.5	2.6	0	145.00	7.4	0%	8.6	10.8	0
J Call 145.00 Exp: Feb 20, 2026 Last: 3.27 Chg.: 0% SymbolJ\|20260220\|145.00C Delta0.269 Imp Vol0.3308 Bid1.5 Gamma0.0252 Theoretical2.05 Ask2.6 Theta-0.0722 Intrinsic Value-9.1 Volume0 Vega0.1305 Time Value12.37 Open Interest56 Rho0.0293 Delta / Theta-3.7256 J Put 145.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolJ\|20260220\|145.00P Delta-0.8618 Imp Vol0.2086 Bid8.6 Gamma0.0277 Theoretical9.7 Ask10.8 Theta-0.0234 Intrinsic Value9.1 Volume0 Vega0.0855 Time Value-1.7 Open Interest1 Rho-0.058 Delta / Theta36.8432
0.85	0%	0.8	1.2	27	150.00	0	0%	12.3	16.3	0
J Call 150.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolJ\|20260220\|150.00C Delta0.1437 Imp Vol0.3031 Bid0.8 Gamma0.0189 Theoretical0.85 Ask1.2 Theta-0.0452 Intrinsic Value-14.1 Volume27 Vega0.0896 Time Value14.95 Open Interest41 Rho0.0158 Delta / Theta-3.1786 J Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|150.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-14.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,534.8	+45.8	+0.09%
US 500	6,804.9	+8.0	+0.12%
US Tech 100	25,006.1	+18.5	+0.07%
DAX Futures	24,720.6	+5.6	+0.02%
Dollar Index	98.370	-0.840	-0.84%

Gold	4,763.59	-5.51	-0.12%
Silver	94.180	-0.278	-0.29%
Crude Oil WTI	59.62	+0.09	+0.15%
Brent Oil	64.00	+0.06	+0.09%
Natural Gas	3.897	+0.004	+0.10%
Copper	5.8233	-0.0065	-0.11%
US Corn	423.75	-0.25	-0.06%

USD/ZAR	16.4252	+0.0144	+0.09%
EUR/USD	1.1724	-0.0002	-0.02%
GBP/USD	1.3441	+0.0003	+0.02%
USD/JPY	158.19	+0.02	+0.01%
GBP/JPY	212.62	+0.08	+0.04%
USD/CAD	1.3834	0.0000	0.00%
AUD/USD	0.6733	+0.0001	+0.01%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	136.23	-3.71	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K