Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
J1EG34	B3	BRL	Delayed
Z0Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.86 +5.10 +4.18%

20:55:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 868,975
Bid/Ask: 0.00 / 0.00
Day's Range: 122.01 - 128.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	58.6	0	70.00	0	0%	0	2.15	0
J Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value57.13 Volume0 Vega0 Time Value-57.13 Open Interest0 Rho0 Delta / Theta0 J Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|70.00P Delta-0.0442 Imp Vol2.8769 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.3382 Intrinsic Value-57.13 Volume0 Vega0.0165 Time Value57.13 Open Interest0 Rho-0.0012 Delta / Theta0.1306
0	0%	51	54.2	0	75.00	0	0%	0	2.15	0
J Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00C Delta0.988 Imp Vol1.7916 Bid51 Gamma0.001 Theoretical52.6 Ask54.2 Theta-0.0731 Intrinsic Value52.13 Volume0 Vega0.0054 Time Value-52.13 Open Interest0 Rho0.0141 Delta / Theta-13.5108 J Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|75.00P Delta-0.0489 Imp Vol2.5957 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3309 Intrinsic Value-52.13 Volume0 Vega0.0179 Time Value52.13 Open Interest21 Rho-0.0013 Delta / Theta0.1477
0	0%	46	49.1	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00C Delta0.9906 Imp Vol1.4923 Bid46 Gamma0.0009 Theoretical47.55 Ask49.1 Theta-0.0505 Intrinsic Value47.13 Volume0 Vega0.0044 Time Value-47.13 Open Interest1 Rho0.0151 Delta / Theta-19.63 J Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|80.00P Delta-0.0542 Imp Vol2.3312 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3228 Intrinsic Value-47.13 Volume0 Vega0.0194 Time Value47.13 Open Interest20 Rho-0.0014 Delta / Theta0.168
					127.13	Price @ Jun 11, 2026 18:38 GMT
1.6	72.04%	1.2	1.7	41	130.00	0	0%	3.3	5.7	0
J Call 130.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 72.04% SymbolJ\|20260618\|130.00C Delta0.3541 Imp Vol0.3524 Bid1.2 Gamma0.0598 Theoretical1.45 Ask1.7 Theta-0.1682 Intrinsic Value-2.87 Volume41 Vega0.0656 Time Value4.47 Open Interest501 Rho0.0084 Delta / Theta-2.1055 J Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|130.00P Delta-0.6163 Imp Vol0.4338 Bid3.3 Gamma0.05 Theoretical4.5 Ask5.7 Theta-0.2038 Intrinsic Value2.87 Volume0 Vega0.0674 Time Value-2.87 Open Interest4 Rho-0.0134 Delta / Theta3.0241
0.4	100%	0	0.9	3	135.00	0	0%	6.6	9.6	0
J Call 135.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 100% SymbolJ\|20260618\|135.00C Delta0.1383 Imp Vol0.3709 Bid0 Gamma0.0337 Theoretical0.45 Ask0.9 Theta-0.1044 Intrinsic Value-7.87 Volume3 Vega0.039 Time Value8.27 Open Interest110 Rho0.0033 Delta / Theta-1.3252 J Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|135.00P Delta-0.8414 Imp Vol0.4045 Bid6.6 Gamma0.0341 Theoretical8.1 Ask9.6 Theta-0.1172 Intrinsic Value7.87 Volume0 Vega0.0426 Time Value-7.87 Open Interest1 Rho-0.0161 Delta / Theta7.1783
0	0%	0	2.15	0	140.00	0	0%	11.3	14.2	0
J Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|140.00C Delta0.1732 Imp Vol0.6834 Bid0 Gamma0.0212 Theoretical1.08 Ask2.15 Theta-0.222 Intrinsic Value-12.87 Volume0 Vega0.0452 Time Value12.87 Open Interest31 Rho0.004 Delta / Theta-0.7802 J Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJ\|20260618\|140.00P Delta-0.9345 Imp Vol0.4453 Bid11.3 Gamma0.0165 Theoretical12.75 Ask14.2 Theta-0.0658 Intrinsic Value12.87 Volume0 Vega0.0224 Time Value-12.87 Open Interest0 Rho-0.0142 Delta / Theta14.1936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,750.5	+831.4	+1.67%
US 500	7,368.6	+101.5	+1.40%
US Tech 100	29,227.7	+719.7	+2.52%
DAX Futures	24,525.0	+282.0	+1.16%
Dollar Index	99.842	-0.092	-0.09%

Gold	4,182.60	+49.30	+1.19%
Silver	66.235	+1.495	+2.31%
Crude Oil WTI	87.97	-2.06	-2.29%
Brent Oil	90.67	-2.43	-2.61%
Natural Gas	3.093	-0.092	-2.89%
Copper	6.3640	+0.0970	+1.55%
US Corn	411.00	-8.00	-1.91%

USD/ZAR	16.3444	-0.2282	-1.38%
EUR/USD	1.1559	+0.0022	+0.19%
GBP/USD	1.3399	+0.0030	+0.22%
USD/JPY	160.06	-0.48	-0.30%
GBP/JPY	214.46	-0.17	-0.08%
USD/CAD	1.3980	+0.0037	+0.27%
AUD/USD	0.7031	+0.0031	+0.44%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	126.86	+5.10	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K