Breaking News

Jacobs Engineering Group Inc (J)

Symbol	Exchange	Currency
J	NYSE	USD	Real-time
0JOI	London	USD	Real-time
Z0Y	TradeGate	EUR	Delayed
J1EG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.96 +2.15 +1.44%

09/02 - Closed. Currency in USD

After Hours

150.95

-0.01

-0.01%

02:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 787,787
Bid/Ask: 0.00 / 0.00
Day's Range: 147.51 - 151.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Jacobs Engineering Option Chain

Get free option data for J. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jacobs Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.7	0	80.00	0	0%	0	2.15	0
J Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value70.98 Volume0 Vega0 Time Value-70.98 Open Interest0 Rho0 Delta / Theta0 J Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|80.00P Delta-0.0577 Imp Vol2.7354 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3751 Intrinsic Value-70.98 Volume0 Vega0.0302 Time Value70.98 Open Interest0 Rho-0.003 Delta / Theta0.1537
0	0%	63.7	67.7	0	85.00	0	0%	0	2.15	0
J Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00C Delta0 Imp Vol0 Bid63.7 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value65.98 Volume0 Vega0 Time Value-65.98 Open Interest0 Rho0 Delta / Theta0 J Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|85.00P Delta-0.0627 Imp Vol2.5177 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3685 Intrinsic Value-65.98 Volume0 Vega0.0323 Time Value65.98 Open Interest0 Rho-0.0032 Delta / Theta0.1701
0	0%	58.7	62.7	0	90.00	0	0%	0	2.15	0
J Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value60.98 Volume0 Vega0 Time Value-60.98 Open Interest0 Rho0 Delta / Theta0 J Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|90.00P Delta-0.0682 Imp Vol2.3119 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3611 Intrinsic Value-60.98 Volume0 Vega0.0345 Time Value60.98 Open Interest0 Rho-0.0035 Delta / Theta0.1888
					150.98	Price @ Feb 09, 2026 20:08 GMT
0.73	0%	0.75	1.35	0	155.00	0	0%	5.2	6.8	0
J Call 155.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolJ\|20260220\|155.00C Delta0.2735 Imp Vol0.2437 Bid0.75 Gamma0.0521 Theoretical1.05 Ask1.35 Theta-0.0996 Intrinsic Value-4.02 Volume0 Vega0.0871 Time Value4.75 Open Interest11 Rho0.0121 Delta / Theta-2.7467 J Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|155.00P Delta-0.6627 Imp Vol0.3421 Bid5.2 Gamma0.041 Theoretical6 Ask6.8 Theta-0.1419 Intrinsic Value4.02 Volume0 Vega0.0955 Time Value-4.02 Open Interest0 Rho-0.0257 Delta / Theta4.6687
0.45	0%	0	0.55	1	160.00	0	0%	8.4	11.9	0
J Call 160.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolJ\|20260220\|160.00C Delta0.1244 Imp Vol0.2843 Bid0 Gamma0.0276 Theoretical0.45 Ask0.55 Theta-0.0708 Intrinsic Value-9.02 Volume1 Vega0.0537 Time Value9.47 Open Interest4 Rho0.0055 Delta / Theta-1.757 J Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|160.00P Delta-0.801 Imp Vol0.385 Bid8.4 Gamma0.0279 Theoretical10.15 Ask11.9 Theta-0.1201 Intrinsic Value9.02 Volume0 Vega0.0729 Time Value-9.02 Open Interest0 Rho-0.0292 Delta / Theta6.6697
0	0%	0	1.2	0	165.00	0	0%	13	16.7	0
J Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|165.00C Delta0.1721 Imp Vol0.517 Bid0 Gamma0.0188 Theoretical1.2 Ask1.2 Theta-0.1588 Intrinsic Value-14.02 Volume0 Vega0.0668 Time Value14.02 Open Interest0 Rho0.0075 Delta / Theta-1.0838 J Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJ\|20260220\|165.00P Delta-0.8655 Imp Vol0.4526 Bid13 Gamma0.0185 Theoretical14.85 Ask16.7 Theta-0.1085 Intrinsic Value14.02 Volume0 Vega0.0565 Time Value-14.02 Open Interest0 Rho-0.0296 Delta / Theta7.9768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

J Comments

Write your thoughts about Jacobs Engineering Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,134.0	-1.9	0.00%
US 500	6,958.4	-6.4	-0.09%
US Tech 100	25,223.6	-44.5	-0.18%
DAX Futures	25,062.0	-19.0	-0.08%
Dollar Index	96.715	-0.025	-0.03%

Gold	5,061.64	-17.76	-0.35%
Silver	81.770	-0.464	-0.56%
Crude Oil WTI	64.31	-0.05	-0.08%
Brent Oil	69.03	-0.10	-0.14%
Natural Gas	3.109	-0.033	-1.05%
Copper	5.9370	-0.0245	-0.41%
US Corn	428.88	+0.38	+0.09%

USD/ZAR	15.8973	+0.0075	+0.05%
EUR/USD	1.1914	-0.0002	-0.02%
GBP/USD	1.3692	+0.0001	+0.01%
USD/JPY	155.42	-0.40	-0.26%
GBP/JPY	212.79	-0.46	-0.22%
USD/CAD	1.3550	-0.0020	-0.15%
AUD/USD	0.7089	-0.0002	-0.03%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	J	150.96	+2.15	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K