Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.31 -0.07 -0.25%

10/11 - Closed. Currency in USD

Pre Market

28.30

-0.01

-0.04%

13:04:55 - Real-time Data

Type: Equity

Market: United States

Volume: 7,089,838
Bid/Ask: 0.00 / 0.00
Day's Range: 28.10 - 28.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	-0.61%	12.85	13.35	3	15.00	0	0%	0	0.01	0
JD Call 15.00 Exp: Nov 13, 2026 Last: 13.05 Chg.: -0.61% SymbolJD\|20261113\|15.00C Delta0.9955 Imp Vol2.8971 Bid12.85 Gamma0.0018 Theoretical13.25 Ask13.35 Theta-0.0129 Intrinsic Value13.28 Volume3 Vega0.0003 Time Value-0.23 Open Interest2 Rho0.0003 Delta / Theta-77.1489 JD Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJD\|20261113\|15.00P Delta-0.0024 Imp Vol2.5774 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-13.28 Volume0 Vega0.0002 Time Value13.28 Open Interest0 Rho0 Delta / Theta0.291
12.13	-0.57%	11.95	12.35	3	16.00	0	0%	0	0.08	0
JD Call 16.00 Exp: Nov 13, 2026 Last: 12.13 Chg.: -0.57% SymbolJD\|20261113\|16.00C Delta0.9951 Imp Vol2.6249 Bid11.95 Gamma0.0021 Theoretical12.25 Ask12.35 Theta-0.0127 Intrinsic Value12.28 Volume3 Vega0.0003 Time Value-0.15 Open Interest4 Rho0.0004 Delta / Theta-78.336 JD Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJD\|20261113\|16.00P Delta-0.0135 Imp Vol3.0169 Bid0 Gamma0.0045 Theoretical0.04 Ask0.08 Theta-0.0446 Intrinsic Value-12.28 Volume0 Vega0.0009 Time Value12.28 Open Interest0 Rho0 Delta / Theta0.3025
11.15	-0.27%	11.05	11.35	2	17.00	0	0%	0	2.12	0
JD Call 17.00 Exp: Nov 13, 2026 Last: 11.15 Chg.: -0.27% SymbolJD\|20261113\|17.00C Delta0.9946 Imp Vol2.3684 Bid11.05 Gamma0.0026 Theoretical11.25 Ask11.35 Theta-0.0125 Intrinsic Value11.28 Volume2 Vega0.0004 Time Value-0.13 Open Interest7 Rho0.0004 Delta / Theta-79.6583 JD Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJD\|20261113\|17.00P Delta-0.1123 Imp Vol5.914 Bid0 Gamma0.0126 Theoretical1.06 Ask2.12 Theta-0.4823 Intrinsic Value-11.28 Volume0 Vega0.0049 Time Value11.28 Open Interest0 Rho-0.0003 Delta / Theta0.2329
					28.28	Price @ Nov 10, 2026 19:59 GMT
0.3	-25%	0.28	0.32	305	28.50	0.64	12.28%	0.51	0.56	89
JD Call 28.50 Exp: Nov 13, 2026 Last: 0.3 Chg.: -25% SymbolJD\|20261113\|28.50C Delta0.4136 Imp Vol0.4 Bid0.28 Gamma0.3808 Theoretical0.3 Ask0.32 Theta-0.0639 Intrinsic Value-0.22 Volume305 Vega0.01 Time Value0.52 Open Interest540 Rho0.0008 Delta / Theta-6.4695 JD Put 28.50 Exp: Nov 13, 2026 Last: 0.64 Chg.: 12.28% SymbolJD\|20261113\|28.50P Delta-0.6066 Imp Vol0.3718 Bid0.51 Gamma0.4035 Theoretical0.53 Ask0.56 Theta-0.0651 Intrinsic Value0.22 Volume89 Vega0.0098 Time Value0.42 Open Interest1,005 Rho-0.0015 Delta / Theta9.3112
0.15	-28.57%	0.13	0.15	53	29.00	0.98	18.07%	0.83	0.91	1
JD Call 29.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: -28.57% SymbolJD\|20261113\|29.00C Delta0.2393 Imp Vol0.3949 Bid0.13 Gamma0.307 Theoretical0.14 Ask0.15 Theta-0.0508 Intrinsic Value-0.72 Volume53 Vega0.008 Time Value0.87 Open Interest758 Rho0.0005 Delta / Theta-4.7108 JD Put 29.00 Exp: Nov 13, 2026 Last: 0.98 Chg.: 18.07% SymbolJD\|20261113\|29.00P Delta-0.8032 Imp Vol0.3433 Bid0.83 Gamma0.3142 Theoretical0.87 Ask0.91 Theta-0.046 Intrinsic Value0.72 Volume1 Vega0.0071 Time Value0.26 Open Interest529 Rho-0.0019 Delta / Theta17.4486
0.06	-45.45%	0.05	0.08	88	29.50	1.3	0%	1.24	1.46	28
JD Call 29.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -45.45% SymbolJD\|20261113\|29.50C Delta0.1248 Imp Vol0.4165 Bid0.05 Gamma0.1929 Theoretical0.07 Ask0.08 Theta-0.0357 Intrinsic Value-1.22 Volume88 Vega0.0053 Time Value1.28 Open Interest744 Rho0.0003 Delta / Theta-3.4939 JD Put 29.50 Exp: Nov 13, 2026 Last: 1.3 Chg.: 0% SymbolJD\|20261113\|29.50P Delta-0.8643 Imp Vol0.434 Bid1.24 Gamma0.1949 Theoretical1.35 Ask1.46 Theta-0.0461 Intrinsic Value1.22 Volume28 Vega0.0055 Time Value0.08 Open Interest61 Rho-0.0021 Delta / Theta18.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,491.55	-246.50	-0.23%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,254.7	+21.4	+0.04%
US 500	7,579.6	+58.5	+0.78%
US Tech 100	28,226.5	+485.7	+1.75%
DAX Futures	26,577.0	+100.0	+0.38%
Dollar Index	102.400	+0.270	+0.26%

Gold	4,060.55	+30.35	+0.75%
Silver	52.905	+1.680	+3.28%
Crude Oil WTI	86.88	+0.84	+0.98%
Brent Oil	93.01	+1.52	+1.66%
Natural Gas	3.314	+0.018	+0.55%
Copper	6.3058	+0.0713	+1.14%
US Corn	446.38	-2.63	-0.58%

USD/ZAR	16.5430	+0.0278	+0.17%
EUR/USD	1.1138	-0.0026	-0.23%
GBP/USD	1.3318	-0.0022	-0.16%
USD/JPY	159.08	+0.33	+0.21%
GBP/JPY	211.84	+0.03	+0.01%
USD/CAD	1.4222	+0.0043	+0.30%
AUD/USD	0.6869	+0.0003	+0.04%

Nampak	53,400	0	0.00%
MTN	22,878	-16	-0.07%
Standard Bank	31,153	-186	-0.59%
FirstRand Ltd	9,659	-116	-1.19%
Capitec	496,466	-1853	-0.37%
African Rainbow Minerals	15,392	+39	+0.25%
Naspers	75,765	-2035	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	28.31	-0.07	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,814	-7.65%	8.97M
MTN	22,878	-0.07%	1.86M
Sasol	23,053	+3.08%	888.01K
Gold Fields	64,014	+0.24%	404.55K
Naspers	75,765	-2.62%	293.92K
Valterra Platinum	120,390	+1.53%	169.34K
AngloGold Ashanti ADR	156,500	-0.35%	136.64K

Name	Last	Chg. %	Vol.
Canal+	5,242.00	+19.14%	134.00
Finbond Group Ltd	53.0	+17.78%	3.76K
Randgold	298	+13.31%	25.00
Stefanutti Stocks	687	+10.81%	913.79K
Choppies Enterprises	77.0	+10.00%	14.75K
York Timber Holdings Ltd	245	+6.99%	0.22K
MC Mining	211	+5.50%	110.00

Name	Last	Chg. %	Vol.
Oando Plc	14.0	-22.22%	10.00K
ISA Holdings	213	-19.62%	3.45K
Mantengu	9.00	-18.18%	209.15K
Montauk Renewables	2,380.00	-15.03%	19.35K
Salungano	88.0	-8.33%	75.05K
Gemfields	70.0	-7.89%	102.82K
Woolworths	3,814	-7.65%	8.97M