Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.79 -0.98 -3.64%

21:59:59 - Closed. Currency in USD

After Hours

25.81

+0.02

+0.08%

23:02:14 - Real-time Data

Type: Equity

Market: United States

Volume: 26,357,334
Bid/Ask: 0.00 / 0.00
Day's Range: 25.59 - 26.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.77	-10.96%	8.5	10.2	3	17.00	0	0%	0	0.01	0
JD Call 17.00 Exp: Oct 23, 2026 Last: 8.77 Chg.: -10.96% SymbolJD\|20261023\|17.00C Delta0.8885 Imp Vol5.4741 Bid8.5 Gamma0.0182 Theoretical9.35 Ask10.2 Theta-0.4865 Intrinsic Value8.79 Volume3 Vega0.0036 Time Value-0.02 Open Interest4 Rho0.0006 Delta / Theta-1.8263 JD Put 17.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJD\|20261023\|17.00P Delta-0.0038 Imp Vol2.1493 Bid0 Gamma0.0028 Theoretical0 Ask0.01 Theta-0.0115 Intrinsic Value-8.79 Volume0 Vega0.0002 Time Value8.79 Open Interest2 Rho0 Delta / Theta0.3276
7.8	-9.09%	7.5	8.7	10	18.00	0	0%	0	0.02	0
JD Call 18.00 Exp: Oct 23, 2026 Last: 7.8 Chg.: -9.09% SymbolJD\|20261023\|18.00C Delta0.9021 Imp Vol4.214 Bid7.5 Gamma0.0215 Theoretical8.1 Ask8.7 Theta-0.3392 Intrinsic Value7.79 Volume10 Vega0.0033 Time Value0.01 Open Interest7 Rho0.0006 Delta / Theta-2.6596 JD Put 18.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJD\|20261023\|18.00P Delta-0.0075 Imp Vol2.0351 Bid0 Gamma0.0053 Theoretical0.01 Ask0.02 Theta-0.0201 Intrinsic Value-7.79 Volume0 Vega0.0004 Time Value7.79 Open Interest3 Rho0 Delta / Theta0.3732
6.87	-10.2%	6.4	7.8	8	19.00	0	0%	0	0.05	0
JD Call 19.00 Exp: Oct 23, 2026 Last: 6.87 Chg.: -10.2% SymbolJD\|20261023\|19.00C Delta0.8904 Imp Vol3.7271 Bid6.4 Gamma0.0264 Theoretical7.1 Ask7.8 Theta-0.3256 Intrinsic Value6.79 Volume8 Vega0.0036 Time Value0.08 Open Interest9 Rho0.0007 Delta / Theta-2.7343 JD Put 19.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJD\|20261023\|19.00P Delta-0.0174 Imp Vol1.9961 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0408 Intrinsic Value-6.79 Volume0 Vega0.0008 Time Value6.79 Open Interest1 Rho0 Delta / Theta0.4248
					25.79	Price @ Oct 21, 2026 19:59 GMT
0.14	-82.05%	0.12	0.15	349	26.00	0.43	616.67%	0.42	0.47	100
JD Call 26.00 Exp: Oct 23, 2026 Last: 0.14 Chg.: -82.05% SymbolJD\|20261023\|26.00C Delta0.3187 Imp Vol0.3485 Bid0.12 Gamma0.5396 Theoretical0.14 Ask0.15 Theta-0.057 Intrinsic Value-0.21 Volume349 Vega0.0068 Time Value0.35 Open Interest659 Rho0.0004 Delta / Theta-5.5863 JD Put 26.00 Exp: Oct 23, 2026 Last: 0.43 Chg.: 616.67% SymbolJD\|20261023\|26.00P Delta-0.6929 Imp Vol0.3277 Bid0.42 Gamma0.5629 Theoretical0.45 Ask0.47 Theta-0.0596 Intrinsic Value0.21 Volume100 Vega0.0067 Time Value0.22 Open Interest680 Rho-0.001 Delta / Theta11.6186
0.04	-89.74%	0.03	0.05	153	26.50	0.84	342.11%	0.72	0.92	27
JD Call 26.50 Exp: Oct 23, 2026 Last: 0.04 Chg.: -89.74% SymbolJD\|20261023\|26.50C Delta0.1203 Imp Vol0.3593 Bid0.03 Gamma0.2934 Theoretical0.04 Ask0.05 Theta-0.0334 Intrinsic Value-0.71 Volume153 Vega0.0038 Time Value0.75 Open Interest124 Rho0.0002 Delta / Theta-3.5997 JD Put 26.50 Exp: Oct 23, 2026 Last: 0.84 Chg.: 342.11% SymbolJD\|20261023\|26.50P Delta-0.9323 Imp Vol0.2829 Bid0.72 Gamma0.2409 Theoretical0.84 Ask0.92 Theta-0.0241 Intrinsic Value0.71 Volume27 Vega0.0025 Time Value0.13 Open Interest1,170 Rho-0.0014 Delta / Theta38.6771
0.02	-87.5%	0.01	0.02	447	27.00	1.34	211.63%	1.17	1.38	48
JD Call 27.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -87.5% SymbolJD\|20261023\|27.00C Delta0.0477 Imp Vol0.4035 Bid0.01 Gamma0.1293 Theoretical0.02 Ask0.02 Theta-0.0187 Intrinsic Value-1.21 Volume447 Vega0.0019 Time Value1.23 Open Interest1,964 Rho0.0001 Delta / Theta-2.5464 JD Put 27.00 Exp: Oct 23, 2026 Last: 1.34 Chg.: 211.63% SymbolJD\|20261023\|27.00P Delta-0.9499 Imp Vol0.4078 Bid1.17 Gamma0.1314 Theoretical1.34 Ask1.38 Theta-0.0265 Intrinsic Value1.21 Volume48 Vega0.0019 Time Value0.13 Open Interest1,017 Rho-0.0014 Delta / Theta35.8191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,879.8	+382.4	+0.73%
US 500	7,759.4	+46.6	+0.60%
US Tech 100	29,835.8	+345.5	+1.17%
DAX Futures	25,718.0	-51.0	-0.20%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,159.50	+9.50	+0.23%
Silver	58.110	+0.400	+0.69%
Crude Oil WTI	97.73	+0.58	+0.60%
Brent Oil	109.96	+0.16	+0.15%
Natural Gas	2.774	-0.016	-0.57%
Copper	6.5763	-0.0038	-0.06%
US Corn	464.25	+1.00	+0.22%

USD/ZAR	16.3988	+0.0316	+0.19%
EUR/USD	1.1233	0.0000	0.00%
GBP/USD	1.3392	0.0000	0.00%
USD/JPY	158.10	-0.02	-0.01%
GBP/JPY	211.73	-0.02	-0.01%
USD/CAD	1.4048	+0.0001	+0.01%
AUD/USD	0.7027	-0.0001	-0.01%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	25.79	-0.98	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	316.00
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K