Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.26 +0.52 +1.87%

04/09 - Closed. Currency in USD

After Hours

28.27

0.01

0.04%

1:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,891,618
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 28.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.05	0	18.00	0	0%	0	0.72	0
JD Call 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|18.00C Delta0.9808 Imp Vol1.7049 Bid9.5 Gamma0.007 Theoretical10.28 Ask11.05 Theta-0.0181 Intrinsic Value10.24 Volume0 Vega0.0017 Time Value-10.24 Open Interest0 Rho0.0014 Delta / Theta-54.0573 JD Put 18.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|18.00P Delta-0.0714 Imp Vol2.511 Bid0 Gamma0.0139 Theoretical0.36 Ask0.72 Theta-0.096 Intrinsic Value-10.24 Volume0 Vega0.0053 Time Value10.24 Open Interest0 Rho-0.0005 Delta / Theta0.7431
0	0%	8.45	10.7	0	19.00	0	0%	0	0.72	0
JD Call 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|19.00C Delta0.92 Imp Vol2.2883 Bid8.45 Gamma0.0166 Theoretical9.58 Ask10.7 Theta-0.0886 Intrinsic Value9.24 Volume0 Vega0.0057 Time Value-9.24 Open Interest0 Rho0.0022 Delta / Theta-10.3786 JD Put 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|19.00P Delta-0.0786 Imp Vol2.2689 Bid0 Gamma0.0165 Theoretical0.36 Ask0.72 Theta-0.0935 Intrinsic Value-9.24 Volume0 Vega0.0057 Time Value9.24 Open Interest0 Rho-0.0005 Delta / Theta0.8408
0	0%	7.5	9.05	0	20.00	0	0%	0	0.72	0
JD Call 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|20.00C Delta0.9762 Imp Vol1.3544 Bid7.5 Gamma0.0107 Theoretical8.28 Ask9.05 Theta-0.0172 Intrinsic Value8.24 Volume0 Vega0.0021 Time Value-8.24 Open Interest0 Rho0.0015 Delta / Theta-56.7365 JD Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJD\|20260911\|20.00P Delta-0.0869 Imp Vol2.0369 Bid0 Gamma0.0198 Theoretical0.36 Ask0.72 Theta-0.0906 Intrinsic Value-8.24 Volume0 Vega0.0062 Time Value8.24 Open Interest0 Rho-0.0005 Delta / Theta0.9595
					28.24	Price @ Sep 04, 2026 20:00 GMT
0.3	100%	0.27	0.3	429	28.50	0.53	-36.9%	0.51	0.57	22
JD Call 28.50 Exp: Sep 11, 2026 Last: 0.3 Chg.: 100% SymbolJD\|20260911\|28.50C Delta0.3952 Imp Vol0.2668 Bid0.27 Gamma0.3711 Theoretical0.29 Ask0.3 Theta-0.0262 Intrinsic Value-0.26 Volume429 Vega0.015 Time Value0.56 Open Interest1,167 Rho0.0018 Delta / Theta-15.1049 JD Put 28.50 Exp: Sep 11, 2026 Last: 0.53 Chg.: -36.9% SymbolJD\|20260911\|28.50P Delta-0.6223 Imp Vol0.2347 Bid0.51 Gamma0.4125 Theoretical0.54 Ask0.57 Theta-0.0293 Intrinsic Value0.26 Volume22 Vega0.0148 Time Value0.27 Open Interest52 Rho-0.0035 Delta / Theta21.2544
0.13	62.5%	0.13	0.14	105	29.00	0.89	-32.58%	0.86	0.96	2
JD Call 29.00 Exp: Sep 11, 2026 Last: 0.13 Chg.: 62.5% SymbolJD\|20260911\|29.00C Delta0.2286 Imp Vol0.2655 Bid0.13 Gamma0.2924 Theoretical0.14 Ask0.14 Theta-0.0209 Intrinsic Value-0.76 Volume105 Vega0.0118 Time Value0.89 Open Interest333 Rho0.0011 Delta / Theta-10.9266 JD Put 29.00 Exp: Sep 11, 2026 Last: 0.89 Chg.: -32.58% SymbolJD\|20260911\|29.00P Delta-0.7951 Imp Vol0.24 Bid0.86 Gamma0.3001 Theoretical0.91 Ask0.96 Theta-0.0246 Intrinsic Value0.76 Volume2 Vega0.011 Time Value0.13 Open Interest722 Rho-0.0045 Delta / Theta32.369
0.06	50%	0.06	0.07	1,045	29.50	1.3	-28.18%	1.25	1.39	3
JD Call 29.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: 50% SymbolJD\|20260911\|29.50C Delta0.1234 Imp Vol0.2769 Bid0.06 Gamma0.1886 Theoretical0.07 Ask0.07 Theta-0.0149 Intrinsic Value-1.26 Volume1,045 Vega0.008 Time Value1.32 Open Interest169 Rho0.0006 Delta / Theta-8.2562 JD Put 29.50 Exp: Sep 11, 2026 Last: 1.3 Chg.: -28.18% SymbolJD\|20260911\|29.50P Delta-0.9492 Imp Vol0.1954 Bid1.25 Gamma0.1313 Theoretical1.32 Ask1.39 Theta-0.0122 Intrinsic Value1.26 Volume3 Vega0.0039 Time Value0.04 Open Interest67 Rho-0.0054 Delta / Theta77.628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	28.26	+0.52	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K