Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.51 -0.24 -0.90%

25/09 - Closed. Currency in USD

After Hours

26.53

+0.02

+0.08%

1:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,159,298
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 26.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.05	0	17.00	0	0%	0	1.06	0
JD Call 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|17.00C Delta0.9466 Imp Vol2.1962 Bid8.3 Gamma0.0134 Theoretical9.68 Ask11.05 Theta-0.0566 Intrinsic Value9.51 Volume0 Vega0.0039 Time Value-9.51 Open Interest0 Rho0.0018 Delta / Theta-16.7214 JD Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|17.00P Delta-0.0923 Imp Vol2.8268 Bid0 Gamma0.0159 Theoretical0.53 Ask1.06 Theta-0.1231 Intrinsic Value-9.51 Volume0 Vega0.0061 Time Value9.51 Open Interest0 Rho-0.0006 Delta / Theta0.7494
0	0%	7.3	10.65	0	18.00	0	0%	0	1.4	0
JD Call 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|18.00C Delta0.8991 Imp Vol2.5184 Bid7.3 Gamma0.0408 Theoretical8.98 Ask10.65 Theta-0.11 Intrinsic Value8.51 Volume0 Vega0.0064 Time Value-8.51 Open Interest0 Rho0.0021 Delta / Theta-8.1761 JD Put 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|18.00P Delta-0.1169 Imp Vol2.7925 Bid0 Gamma0.0191 Theoretical0.7 Ask1.4 Theta-0.1444 Intrinsic Value-8.51 Volume0 Vega0.0072 Time Value8.51 Open Interest0 Rho-0.0007 Delta / Theta0.8093
0	0%	6.25	9.65	0	19.00	0	0%	0	1.01	0
JD Call 19.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|19.00C Delta0.891 Imp Vol2.2145 Bid6.25 Gamma0.0229 Theoretical7.95 Ask9.65 Theta-0.1021 Intrinsic Value7.51 Volume0 Vega0.0068 Time Value-7.51 Open Interest0 Rho0.0022 Delta / Theta-8.727 JD Put 19.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJD\|20261002\|19.00P Delta-0.1105 Imp Vol2.2402 Bid0 Gamma0.0229 Theoretical0.51 Ask1.01 Theta-0.1115 Intrinsic Value-7.51 Volume0 Vega0.0069 Time Value7.51 Open Interest0 Rho-0.0007 Delta / Theta0.9915
					26.51	Price @ Sep 25, 2026 19:29 GMT
0.19	-40.63%	0.18	0.22	489	27.00	0.68	13.33%	0.64	0.71	74
JD Call 27.00 Exp: Oct 02, 2026 Last: 0.19 Chg.: -40.63% SymbolJD\|20261002\|27.00C Delta0.3092 Imp Vol0.2814 Bid0.18 Gamma0.3428 Theoretical0.2 Ask0.22 Theta-0.024 Intrinsic Value-0.49 Volume489 Vega0.0129 Time Value0.68 Open Interest425 Rho0.0013 Delta / Theta-12.8916 JD Put 27.00 Exp: Oct 02, 2026 Last: 0.68 Chg.: 13.33% SymbolJD\|20261002\|27.00P Delta-0.7352 Imp Vol0.2266 Bid0.64 Gamma0.3912 Theoretical0.68 Ask0.71 Theta-0.0245 Intrinsic Value0.49 Volume74 Vega0.0119 Time Value0.19 Open Interest564 Rho-0.0039 Delta / Theta29.9631
0.08	-60%	0.05	0.1	1,104	27.50	1.1	15.79%	0.93	1.1	20
JD Call 27.50 Exp: Oct 02, 2026 Last: 0.08 Chg.: -60% SymbolJD\|20261002\|27.50C Delta0.151 Imp Vol0.2654 Bid0.05 Gamma0.2409 Theoretical0.07 Ask0.1 Theta-0.0153 Intrinsic Value-0.99 Volume1,104 Vega0.0086 Time Value1.07 Open Interest859 Rho0.0007 Delta / Theta-9.8784 JD Put 27.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 15.79% SymbolJD\|20261002\|27.50P Delta-0.8703 Imp Vol0.2421 Bid0.93 Gamma0.234 Theoretical1.1 Ask1.1 Theta-0.0193 Intrinsic Value0.99 Volume20 Vega0.0076 Time Value0.11 Open Interest68 Rho-0.0046 Delta / Theta44.9884
0.04	-66.67%	0.03	0.05	1,175	28.00	1.58	17.04%	1.38	1.67	73
JD Call 28.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -66.67% SymbolJD\|20261002\|28.00C Delta0.0832 Imp Vol0.2915 Bid0.03 Gamma0.1433 Theoretical0.04 Ask0.05 Theta-0.0111 Intrinsic Value-1.49 Volume1,175 Vega0.0056 Time Value1.53 Open Interest1,026 Rho0.0004 Delta / Theta-7.4706 JD Put 28.00 Exp: Oct 02, 2026 Last: 1.58 Chg.: 17.04% SymbolJD\|20261002\|28.00P Delta-0.92 Imp Vol0.2844 Bid1.38 Gamma0.1387 Theoretical1.58 Ask1.67 Theta-0.0173 Intrinsic Value1.49 Volume73 Vega0.0053 Time Value0.09 Open Interest632 Rho-0.005 Delta / Theta53.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	26.51	-0.24	-0.90%
	EMA_pe	20.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K