Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.06 -0.24 -0.82%

14/08 - Closed. Currency in USD

After Hours

29.02

-0.05

-0.17%

1:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 14,497,257
Bid/Ask: 0.00 / 0.00
Day's Range: 28.53 - 29.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.2	0	18.00	0	0%	0	0.25	0
JD Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|18.00C Delta0.9931 Imp Vol1.5719 Bid9.7 Gamma0.003 Theoretical11.01 Ask12.2 Theta-0.0062 Intrinsic Value11.04 Volume0 Vega0.0007 Time Value-11.04 Open Interest0 Rho0.0007 Delta / Theta-159.2505 JD Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|18.00P Delta-0.0345 Imp Vol2.0495 Bid0 Gamma0.0093 Theoretical0.13 Ask0.25 Theta-0.0452 Intrinsic Value-11.04 Volume0 Vega0.0031 Time Value11.04 Open Interest5 Rho-0.0002 Delta / Theta0.7647
0	0%	8.7	11.2	0	19.00	0	0%	0	0.2	0
JD Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|19.00C Delta0.9924 Imp Vol1.4121 Bid8.7 Gamma0.0037 Theoretical10.01 Ask11.2 Theta-0.0061 Intrinsic Value10.04 Volume0 Vega0.0008 Time Value-10.04 Open Interest0 Rho0.0008 Delta / Theta-162.954 JD Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|19.00P Delta-0.0327 Imp Vol1.7704 Bid0 Gamma0.0103 Theoretical0.1 Ask0.2 Theta-0.0374 Intrinsic Value-10.04 Volume0 Vega0.0029 Time Value10.04 Open Interest38 Rho-0.0002 Delta / Theta0.8761
9.18	0%	8.7	9.3	1	20.00	0	0%	0	0.52	0
JD Call 20.00 Exp: Aug 21, 2026 Last: 9.18 Chg.: 0% SymbolJD\|20260821\|20.00C Delta0.9411 Imp Vol1.8698 Bid8.7 Gamma0.0156 Theoretical9.18 Ask9.3 Theta-0.0571 Intrinsic Value9.04 Volume1 Vega0.0046 Time Value0.14 Open Interest6 Rho0.0022 Delta / Theta-16.4694 JD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJD\|20260821\|20.00P Delta-0.0671 Imp Vol1.9642 Bid0 Gamma0.0165 Theoretical0.26 Ask0.52 Theta-0.0737 Intrinsic Value-9.04 Volume0 Vega0.0052 Time Value9.04 Open Interest44 Rho-0.0004 Delta / Theta0.911
					29.04	Price @ Aug 14, 2026 19:30 GMT
0.31	-43.64%	0.27	0.32	1,278	29.50	0.72	-1.37%	0.71	0.75	277
JD Call 29.50 Exp: Aug 21, 2026 Last: 0.31 Chg.: -43.64% SymbolJD\|20260821\|29.50C Delta0.3552 Imp Vol0.3133 Bid0.27 Gamma0.2967 Theoretical0.29 Ask0.32 Theta-0.0312 Intrinsic Value-0.46 Volume1,278 Vega0.0149 Time Value0.77 Open Interest238 Rho0.0017 Delta / Theta-11.38 JD Put 29.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: -1.37% SymbolJD\|20260821\|29.50P Delta-0.6715 Imp Vol0.2672 Bid0.71 Gamma0.3349 Theoretical0.73 Ask0.75 Theta-0.0324 Intrinsic Value0.46 Volume277 Vega0.0145 Time Value0.26 Open Interest366 Rho-0.0039 Delta / Theta20.7391
0.17	-50%	0.16	0.18	1,011	30.00	1.07	0%	1.04	1.15	152
JD Call 30.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -50% SymbolJD\|20260821\|30.00C Delta0.2305 Imp Vol0.3226 Bid0.16 Gamma0.2348 Theoretical0.17 Ask0.18 Theta-0.0266 Intrinsic Value-0.96 Volume1,011 Vega0.0122 Time Value1.13 Open Interest7,662 Rho0.0011 Delta / Theta-8.6501 JD Put 30.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 0% SymbolJD\|20260821\|30.00P Delta-0.8284 Imp Vol0.2529 Bid1.04 Gamma0.2478 Theoretical1.1 Ask1.15 Theta-0.0242 Intrinsic Value0.96 Volume152 Vega0.0101 Time Value0.11 Open Interest4,853 Rho-0.0048 Delta / Theta34.299
0.08	-63.64%	0.08	0.09	410	30.50	1.61	15%	1.42	1.79	14
JD Call 30.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -63.64% SymbolJD\|20260821\|30.50C Delta0.1312 Imp Vol0.3278 Bid0.08 Gamma0.1619 Theoretical0.09 Ask0.09 Theta-0.0191 Intrinsic Value-1.46 Volume410 Vega0.0085 Time Value1.54 Open Interest627 Rho0.0007 Delta / Theta-6.858 JD Put 30.50 Exp: Aug 21, 2026 Last: 1.61 Chg.: 15% SymbolJD\|20260821\|30.50P Delta-0.8902 Imp Vol0.2981 Bid1.42 Gamma0.1543 Theoretical1.6 Ask1.79 Theta-0.022 Intrinsic Value1.46 Volume14 Vega0.0074 Time Value0.15 Open Interest336 Rho-0.0053 Delta / Theta40.3898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	29.06	-0.24	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K