Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.03 -0.03 -0.74%

- Closed. Currency in USD

Pre Market

4.09

+0.06

+1.49%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,594,409
Bid/Ask: 0.00 / 0.00
Day's Range: 3.99 - 4.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.04	-0.98%	2.97	3.1	63	1.00	0.01	0%	0	0.01	1
JBLU Call 1.00 Exp: Oct 09, 2026 Last: 3.04 Chg.: -0.98% SymbolJBLU\|20261009\|1.00C Delta0.9916 Imp Vol7.4952 Bid2.97 Gamma0.0084 Theoretical3.04 Ask3.1 Theta-0.0106 Intrinsic Value3.01 Volume63 Vega0.0001 Time Value0.03 Open Interest19 Rho0.0001 Delta / Theta-93.7559 JBLU Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261009\|1.00P Delta-0.0052 Imp Vol6.8157 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-3.01 Volume1 Vega0.0001 Time Value3.02 Open Interest1 Rho0 Delta / Theta0.8377
2.58	-1.9%	2.48	2.62	10	1.50	0	0%	0	0.01	0
JBLU Call 1.50 Exp: Oct 09, 2026 Last: 2.58 Chg.: -1.9% SymbolJBLU\|20261009\|1.50C Delta0.9772 Imp Vol6.3674 Bid2.48 Gamma0.0233 Theoretical2.55 Ask2.62 Theta-0.0211 Intrinsic Value2.51 Volume10 Vega0.0002 Time Value0.07 Open Interest26 Rho0.0001 Delta / Theta-46.3194 JBLU Put 1.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261009\|1.50P Delta-0.0074 Imp Vol4.9121 Bid0 Gamma0.0113 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-2.51 Volume0 Vega0.0001 Time Value2.51 Open Interest1 Rho0 Delta / Theta1.2096
2.01	0.5%	1.9	2.13	62	2.00	0.01	0%	0	0.01	4
JBLU Call 2.00 Exp: Oct 09, 2026 Last: 2.01 Chg.: 0.5% SymbolJBLU\|20261009\|2.00C Delta0.9909 Imp Vol3.5068 Bid1.9 Gamma0.0193 Theoretical2.03 Ask2.13 Theta-0.0055 Intrinsic Value2.01 Volume62 Vega0.0001 Time Value0 Open Interest19 Rho0.0002 Delta / Theta-181.1759 JBLU Put 2.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261009\|2.00P Delta-0.0101 Imp Vol3.5745 Bid0 Gamma0.0207 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-2.01 Volume4 Vega0.0001 Time Value2.02 Open Interest3 Rho0 Delta / Theta1.7301
					4.01	Price @ Oct 06, 2026 19:58 GMT
0.01	0%	0	0.01	272	4.50	0.49	4.26%	0.45	0.51	68
JBLU Call 4.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261009\|4.50C Delta0.0471 Imp Vol0.7191 Bid0 Gamma0.3746 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-0.49 Volume272 Vega0.0004 Time Value0.5 Open Interest2,128 Rho0 Delta / Theta-10.9014 JBLU Put 4.50 Exp: Oct 09, 2026 Last: 0.49 Chg.: 4.26% SymbolJBLU\|20261009\|4.50P Delta-0.9481 Imp Vol0.7447 Bid0.45 Gamma0.3959 Theoretical0.48 Ask0.51 Theta-0.0045 Intrinsic Value0.49 Volume68 Vega0.0004 Time Value0 Open Interest2,146 Rho-0.0002 Delta / Theta209.6184
0.01	0%	0	0.01	4	5.00	1.03	11.96%	0.95	1.03	10
JBLU Call 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261009\|5.00C Delta0.0298 Imp Vol1.2321 Bid0 Gamma0.1506 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-0.99 Volume4 Vega0.0002 Time Value1 Open Interest1,434 Rho0 Delta / Theta-5.864 JBLU Put 5.00 Exp: Oct 09, 2026 Last: 1.03 Chg.: 11.96% SymbolJBLU\|20261009\|5.00P Delta-0.9318 Imp Vol1.5372 Bid0.95 Gamma0.2358 Theoretical0.99 Ask1.03 Theta-0.012 Intrinsic Value0.99 Volume10 Vega0.0005 Time Value0.04 Open Interest870 Rho-0.0003 Delta / Theta77.9431
0.01	0%	0	0.01	2	5.50	1.37	-8.67%	1.43	1.54	4
JBLU Call 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261009\|5.50C Delta0.0231 Imp Vol1.6633 Bid0 Gamma0.0902 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-1.49 Volume2 Vega0.0002 Time Value1.5 Open Interest326 Rho0 Delta / Theta-4.1692 JBLU Put 5.50 Exp: Oct 09, 2026 Last: 1.37 Chg.: -8.67% SymbolJBLU\|20261009\|5.50P Delta-0.9587 Imp Vol1.8977 Bid1.43 Gamma0.1286 Theoretical1.49 Ask1.54 Theta-0.0099 Intrinsic Value1.49 Volume4 Vega0.0003 Time Value-0.12 Open Interest4 Rho-0.0003 Delta / Theta97.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,455.06	-1707.14	-1.69%
S. Africa 40 Futures	101,837	+0	+0.00%
US 30	51,471.6	-49.6	-0.10%
US 500	7,821.0	+2.0	+0.03%
US Tech 100	31,173.9	-50.6	-0.16%
DAX Futures	25,421.0	-191.0	-0.75%
Dollar Index	102.070	+0.465	+0.46%

Gold	4,158.97	-28.13	-0.67%
Silver	60.768	-0.822	-1.33%
Crude Oil WTI	89.51	+0.07	+0.08%
Brent Oil	100.90	+0.32	+0.32%
Natural Gas	3.178	+0.064	+2.06%
Copper	6.6500	+0.0005	+0.01%
US Corn	506.38	-1.63	-0.32%

USD/ZAR	16.6242	+0.1038	+0.63%
EUR/USD	1.1185	-0.0075	-0.67%
GBP/USD	1.3236	-0.0041	-0.31%
USD/JPY	157.99	-0.11	-0.07%
GBP/JPY	209.11	-0.76	-0.36%
USD/CAD	1.4230	+0.0023	+0.16%
AUD/USD	0.6966	-0.0016	-0.23%

Nampak	48,250	0	0.00%
MTN	18,462	-339	-1.80%
Standard Bank	29,282	-696	-2.32%
FirstRand Ltd	8,662	-477	-5.22%
Capitec	416,021	-11557	-2.70%
African Rainbow Minerals	14,750	-900	-5.75%
Naspers N	70,070	-717	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
JBLU	4.03	-0.03	-0.74%
UCL	0.284	+0.007	+2.52%
7198	774.0	-3.0	-0.39%
RYM	20.0400	+1.0400	+5.47%
Tradr 2X Long Spa.	22.34	+0.18	+0.81%
GraniteShares 2x .	36.87	+2.65	+7.74%
MNGA	1.170	+0.010	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,662	-5.22%	1.90M
MTN	18,462	-1.80%	555.34K
Standard Bank	29,282	-2.32%	378.40K
Gold Fields	60,005	+0.91%	319.93K
Naspers N	70,005	-1.10%	221.10K
AngloGold Ashanti ADR	152,287	-0.92%	91.89K
Capitec	416,021	-2.70%	54.82K

Name	Last	Chg. %	Vol.
Putprop Ltd	841	+12.89%	13.75K
Grand Parade	165	+12.24%	1.92K
Afrocentric Investment	77	+10.00%	50.00K
Adcorp	638	+7.23%	313.00
Orion Minerals	27	+3.85%	733.58K
Copper 360	58.00	+3.57%	58.20K
Montauk Renewables	4,999.00	+3.52%	0.10K

Name	Last	Chg. %	Vol.
Afrimat	2,894	-7.98%	176.41K
Gemfields	61	-7.58%	10.50K
RMB	52	-7.14%	65.94K
African Rainbow Minerals	14,750	-5.75%	29.21K
Momentum Group	3,595	-5.37%	172.86K
FirstRand Ltd	8,662	-5.22%	1.90M
Hyprop	5,840	-5.19%	73.72K