Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.27 -0.09 -2.06%

15/09 - Closed. Currency in USD

Pre Market

4.24

-0.03

-0.70%

10:05:37 - Real-time Data

Type: Equity

Market: United States

Volume: 19,828,115
Bid/Ask: 0.00 / 0.00
Day's Range: 4.20 - 4.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.26	-4.4%	3.2	3.35	34	1.00	0.06	0%	0	0.01	0
JBLU Call 1.00 Exp: Sep 18, 2026 Last: 3.26 Chg.: -4.4% SymbolJBLU\|20260918\|1.00C Delta0.9955 Imp Vol7.0234 Bid3.2 Gamma0.0048 Theoretical3.32 Ask3.35 Theta-0.0061 Intrinsic Value3.31 Volume34 Vega0.0001 Time Value-0.05 Open Interest31 Rho0.0001 Delta / Theta-163.6318 JBLU Put 1.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolJBLU\|20260918\|1.00P Delta-0.0047 Imp Vol7.0804 Bid0 Gamma0.0049 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.31 Volume0 Vega0.0001 Time Value3.37 Open Interest133 Rho0 Delta / Theta0.7437
2.81	-5.07%	2.79	2.84	62	1.50	0.08	0%	0	0.03	0
JBLU Call 1.50 Exp: Sep 18, 2026 Last: 2.81 Chg.: -5.07% SymbolJBLU\|20260918\|1.50C Delta0.9939 Imp Vol5.1229 Bid2.79 Gamma0.0086 Theoretical2.82 Ask2.84 Theta-0.0059 Intrinsic Value2.81 Volume62 Vega0.0001 Time Value0 Open Interest24 Rho0.0001 Delta / Theta-168.6903 JBLU Put 1.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolJBLU\|20260918\|1.50P Delta-0.0146 Imp Vol6.1223 Bid0 Gamma0.0154 Theoretical0.02 Ask0.03 Theta-0.0147 Intrinsic Value-2.81 Volume0 Vega0.0001 Time Value2.89 Open Interest2 Rho0 Delta / Theta0.9885
2.26	-4.24%	2.22	2.37	9	2.00	0	0%	0	0.02	0
JBLU Call 2.00 Exp: Sep 18, 2026 Last: 2.26 Chg.: -4.24% SymbolJBLU\|20260918\|2.00C Delta0.992 Imp Vol3.7939 Bid2.22 Gamma0.0148 Theoretical2.32 Ask2.37 Theta-0.0056 Intrinsic Value2.31 Volume9 Vega0.0001 Time Value-0.05 Open Interest57 Rho0.0002 Delta / Theta-176.2589 JBLU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260918\|2.00P Delta-0.0148 Imp Vol4.2796 Bid0 Gamma0.0223 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-2.31 Volume0 Vega0.0001 Time Value2.31 Open Interest748 Rho0 Delta / Theta1.417
					4.31	Price @ Sep 15, 2026 19:58 GMT
0.05	-37.5%	0.04	0.05	896	4.50	0.26	30%	0.2	0.25	458
JBLU Call 4.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolJBLU\|20260918\|4.50C Delta0.271 Imp Vol0.716 Bid0.04 Gamma1.1828 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-0.19 Volume896 Vega0.0013 Time Value0.24 Open Interest4,062 Rho0.0001 Delta / Theta-17.3996 JBLU Put 4.50 Exp: Sep 18, 2026 Last: 0.26 Chg.: 30% SymbolJBLU\|20260918\|4.50P Delta-0.7393 Imp Vol0.6861 Bid0.2 Gamma1.2128 Theoretical0.23 Ask0.25 Theta-0.0143 Intrinsic Value0.19 Volume458 Vega0.0013 Time Value0.07 Open Interest7,750 Rho-0.0002 Delta / Theta51.8729
0.01	0%	0	0.01	49	5.00	0.7	32.08%	0.66	0.74	178
JBLU Call 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260918\|5.00C Delta0.0371 Imp Vol0.8882 Bid0 Gamma0.233 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-0.69 Volume49 Vega0.0003 Time Value0.7 Open Interest10,197 Rho0 Delta / Theta-7.8761 JBLU Put 5.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 32.08% SymbolJBLU\|20260918\|5.00P Delta-0.9177 Imp Vol1.1298 Bid0.66 Gamma0.3456 Theoretical0.7 Ask0.74 Theta-0.0109 Intrinsic Value0.69 Volume178 Vega0.0006 Time Value0.01 Open Interest27,012 Rho-0.0003 Delta / Theta84.4517
0.01	0%	0	0.01	0	5.50	1.18	9.26%	1.15	1.24	3
JBLU Call 5.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260918\|5.50C Delta0.0262 Imp Vol1.3362 Bid0 Gamma0.1162 Theoretical0 Ask0.01 Theta-0.0053 Intrinsic Value-1.19 Volume0 Vega0.0002 Time Value1.2 Open Interest3,120 Rho0 Delta / Theta-4.9367 JBLU Put 5.50 Exp: Sep 18, 2026 Last: 1.18 Chg.: 9.26% SymbolJBLU\|20260918\|5.50P Delta-0.9537 Imp Vol1.5332 Bid1.15 Gamma0.1645 Theoretical1.19 Ask1.24 Theta-0.0094 Intrinsic Value1.19 Volume3 Vega0.0004 Time Value-0.01 Open Interest12 Rho-0.0003 Delta / Theta101.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,681.55	-813.02	-0.76%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,138.6	+46.0	+0.09%
US 500	7,599.8	+14.1	+0.19%
US Tech 100	29,041.5	+103.7	+0.36%
DAX Futures	25,557.0	-56.0	-0.22%
Dollar Index	99.345	+0.004	+0.00%

Gold	4,365.09	+32.29	+0.75%
Silver	64.832	+0.976	+1.53%
Crude Oil WTI	104.78	-1.05	-0.99%
Brent Oil	108.20	-0.55	-0.51%
Natural Gas	2.901	-0.018	-0.62%
Copper	6.4760	+0.0325	+0.50%
US Corn	538.13	+2.13	+0.40%

USD/ZAR	16.2766	+0.0388	+0.24%
EUR/USD	1.1546	+0.0005	+0.04%
GBP/USD	1.3472	-0.0006	-0.04%
USD/JPY	155.02	-0.09	-0.06%
GBP/JPY	208.83	-0.23	-0.11%
USD/CAD	1.3932	+0.0013	+0.09%
AUD/USD	0.7127	-0.0005	-0.07%

Nampak	45,500	+91	+0.20%
MTN	19,832	-366	-1.81%
Standard Bank	31,080	-135	-0.43%
FirstRand Ltd	9,400	-61	-0.64%
Capitec	447,606	-1148	-0.26%
African Rainbow Minerals	17,706	-183	-1.02%
Naspers	73,069	-1329	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	4.27	-0.09	-2.06%
	VISN	6.7300	+0.2650	+4.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,403	-0.61%	2.48M
Sanlam	8,150	-0.56%	1.92M
MTN	19,845	-1.75%	574.71K
Naspers	73,069	-1.79%	197.04K
Gold Fields	69,547	-0.14%	193.72K
AngloGold Ashanti ADR	163,182	+1.40%	102.87K
Capitec	447,598	-0.26%	30.96K

Name	Last	Chg. %	Vol.
Choppies Enterprises	118	+34.09%	1.16K
Accelerate Property Fund Ltd	43	+22.86%	3.39M
Europa Metals	350	+16.67%	24.10K
MC Mining	310	+14.81%	0.23K
Lesaka Tech	7,394	+6.68%	0.02K
Libstar	372	+5.08%	9.57K
SPAR	4,227	+4.73%	193.40K

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	100.00
Gemfields	64	-13.51%	500.00
Calgro M3 Holdings Ltd	376	-5.76%	1.00K
Thungela Resources	13,428.00	-4.70%	157.92K
Northam Platinum Holdings	29,047.00	-4.45%	109.73K
Araxi	141	-4.08%	1.88K
Alexander Forbes Group Holdings	672	-4.00%	10.10K