Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.82 +0.45 +18.99%

27/10 - Closed. Currency in USD

After Hours

2.82

0.00

0.00%

8:22:04 - Real-time Data

Type: Equity

Market: United States

Volume: 70,602,151
Bid/Ask: 0.00 / 0.00
Day's Range: 2.54 - 2.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.37	22.8%	2.23	2.35	17	0.50	0.01	0%	0	0.01	0
JBLU Call 0.50 Exp: Oct 30, 2026 Last: 2.37 Chg.: 22.8% SymbolJBLU\|20261030\|0.50C Delta0.9841 Imp Vol11.6464 Bid2.23 Gamma0.0136 Theoretical2.29 Ask2.35 Theta-0.0194 Intrinsic Value2.33 Volume17 Vega0.0001 Time Value0.04 Open Interest35 Rho0 Delta / Theta-50.7893 JBLU Put 0.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261030\|0.50P Delta-0.0055 Imp Vol8.7884 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-2.33 Volume0 Vega0 Time Value2.34 Open Interest203 Rho0 Delta / Theta0.9509
1.78	31.85%	1.68	1.86	27	1.00	0.01	0%	0	0.01	1
JBLU Call 1.00 Exp: Oct 30, 2026 Last: 1.78 Chg.: 31.85% SymbolJBLU\|20261030\|1.00C Delta0.991 Imp Vol5.2772 Bid1.68 Gamma0.0184 Theoretical1.77 Ask1.86 Theta-0.0055 Intrinsic Value1.83 Volume27 Vega0.0001 Time Value-0.05 Open Interest31 Rho0.0001 Delta / Theta-181.3352 JBLU Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261030\|1.00P Delta-0.0095 Imp Vol5.3284 Bid0 Gamma0.019 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-1.83 Volume1 Vega0.0001 Time Value1.84 Open Interest354 Rho0 Delta / Theta1.6742
1.33	54.65%	1.12	1.41	23	1.50	0.01	-66.67%	0	0.01	59
JBLU Call 1.50 Exp: Oct 30, 2026 Last: 1.33 Chg.: 54.65% SymbolJBLU\|20261030\|1.50C Delta0.9224 Imp Vol5.8359 Bid1.12 Gamma0.0993 Theoretical1.33 Ask1.41 Theta-0.0356 Intrinsic Value1.33 Volume23 Vega0.0004 Time Value0 Open Interest60 Rho0.0001 Delta / Theta-25.9347 JBLU Put 1.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolJBLU\|20261030\|1.50P Delta-0.0151 Imp Vol3.3491 Bid0 Gamma0.0454 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.33 Volume59 Vega0.0001 Time Value1.34 Open Interest2,417 Rho0 Delta / Theta2.8359
					2.83	Price @ Oct 27, 2026 19:57 GMT
0.05	-58.33%	0.05	0.07	23,138	3.00	0.3	-58.33%	0.28	0.3	4,207
JBLU Call 3.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -58.33% SymbolJBLU\|20261030\|3.00C Delta0.2867 Imp Vol1.4276 Bid0.05 Gamma0.9514 Theoretical0.06 Ask0.07 Theta-0.0204 Intrinsic Value-0.17 Volume23,138 Vega0.0009 Time Value0.22 Open Interest8,778 Rho0.0001 Delta / Theta-14.0636 JBLU Put 3.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: -58.33% SymbolJBLU\|20261030\|3.00P Delta-0.722 Imp Vol1.3785 Bid0.28 Gamma0.9719 Theoretical0.29 Ask0.3 Theta-0.0191 Intrinsic Value0.17 Volume4,207 Vega0.0008 Time Value0.13 Open Interest3,461 Rho-0.0002 Delta / Theta37.7668
0.02	-60%	0.01	0.02	2,298	3.50	0.7	-41.18%	0.64	0.78	23
JBLU Call 3.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: -60% SymbolJBLU\|20261030\|3.50C Delta0.0802 Imp Vol1.7506 Bid0.01 Gamma0.3392 Theoretical0.02 Ask0.02 Theta-0.0109 Intrinsic Value-0.67 Volume2,298 Vega0.0004 Time Value0.69 Open Interest3,952 Rho0 Delta / Theta-7.346 JBLU Put 3.50 Exp: Oct 30, 2026 Last: 0.7 Chg.: -41.18% SymbolJBLU\|20261030\|3.50P Delta-0.9598 Imp Vol1.4393 Bid0.64 Gamma0.2418 Theoretical0.74 Ask0.78 Theta-0.005 Intrinsic Value0.67 Volume23 Vega0.0002 Time Value0.03 Open Interest2,513 Rho-0.0002 Delta / Theta192.8959
0.01	-66.67%	0	0.01	595	4.00	1.19	-28.74%	1.12	1.27	100
JBLU Call 4.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolJBLU\|20261030\|4.00C Delta0.0274 Imp Vol2.0224 Bid0 Gamma0.1244 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.17 Volume595 Vega0.0002 Time Value1.18 Open Interest14,555 Rho0 Delta / Theta-5.1308 JBLU Put 4.00 Exp: Oct 30, 2026 Last: 1.19 Chg.: -28.74% SymbolJBLU\|20261030\|4.00P Delta-0.9701 Imp Vol2.0701 Bid1.12 Gamma0.1321 Theoretical1.24 Ask1.27 Theta-0.0056 Intrinsic Value1.17 Volume100 Vega0.0002 Time Value0.02 Open Interest3,024 Rho-0.0002 Delta / Theta172.3349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,240.1	-138.3	-0.26%
US 500	7,725.8	+3.1	+0.04%
US Tech 100	29,791.2	+139.8	+0.47%
DAX Futures	25,617.0	-101.0	-0.39%
Dollar Index	102.310	+0.148	+0.14%

Gold	4,043.35	-31.25	-0.77%
Silver	53.845	-0.665	-1.22%
Crude Oil WTI	101.68	+1.78	+1.78%
Brent Oil	111.24	+1.83	+1.67%
Natural Gas	3.055	+0.051	+1.70%
Copper	6.6528	+0.0028	+0.04%
US Corn	449.25	+0.50	+0.11%

USD/ZAR	16.6812	+0.0511	+0.31%
EUR/USD	1.1116	-0.0010	-0.09%
GBP/USD	1.3280	-0.0026	-0.20%
USD/JPY	157.90	-0.05	-0.03%
GBP/JPY	209.70	-0.44	-0.21%
USD/CAD	1.4061	+0.0009	+0.06%
AUD/USD	0.7031	+0.0005	+0.07%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	2.82	+0.45	+18.99%
	OGPU/USD	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K