Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.08 +0.13 +2.63%

25/08 - Closed. Currency in USD

After Hours

5.09

0.01

0.20%

1:52:37 - Real-time Data

Type: Equity

Market: United States

Volume: 25,243,476
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.05	3.05%	3.95	4.1	4	1.00	0.02	0%	0	0.01	1
JBLU Call 1.00 Exp: Aug 28, 2026 Last: 4.05 Chg.: 3.05% SymbolJBLU\|20260828\|1.00C Delta0.9917 Imp Vol8.92 Bid3.95 Gamma0.0056 Theoretical4.02 Ask4.1 Theta-0.0153 Intrinsic Value4.08 Volume4 Vega0.0001 Time Value-0.03 Open Interest223 Rho0.0001 Delta / Theta-64.7393 JBLU Put 1.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolJBLU\|20260828\|1.00P Delta-0.0038 Imp Vol7.6391 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-4.08 Volume1 Vega0.0001 Time Value4.1 Open Interest6 Rho0 Delta / Theta0.5801
3.37	0%	3.4	3.65	1	1.50	0.05	0%	0	0.01	1
JBLU Call 1.50 Exp: Aug 28, 2026 Last: 3.37 Chg.: 0% SymbolJBLU\|20260828\|1.50C Delta0.9888 Imp Vol6.7283 Bid3.4 Gamma0.0096 Theoretical3.53 Ask3.65 Theta-0.0152 Intrinsic Value3.58 Volume1 Vega0.0001 Time Value-0.21 Open Interest8 Rho0.0001 Delta / Theta-65.1921 JBLU Put 1.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolJBLU\|20260828\|1.50P Delta-0.0051 Imp Vol5.7657 Bid0 Gamma0.0056 Theoretical0 Ask0.01 Theta-0.0064 Intrinsic Value-3.58 Volume1 Vega0.0001 Time Value3.63 Open Interest7 Rho0 Delta / Theta0.794
3.02	0%	2.96	3.1	7	2.00	0.01	0%	0	0.01	0
JBLU Call 2.00 Exp: Aug 28, 2026 Last: 3.02 Chg.: 0% SymbolJBLU\|20260828\|2.00C Delta0.982 Imp Vol5.4812 Bid2.96 Gamma0.0178 Theoretical3.03 Ask3.1 Theta-0.0186 Intrinsic Value3.08 Volume7 Vega0.0002 Time Value-0.06 Open Interest3 Rho0.0002 Delta / Theta-52.9153 JBLU Put 2.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260828\|2.00P Delta-0.0067 Imp Vol4.4583 Bid0 Gamma0.0092 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.08 Volume0 Vega0.0001 Time Value3.09 Open Interest5 Rho0 Delta / Theta1.0587
					5.08	Price @ Aug 25, 2026 19:57 GMT
0.02	100%	0	0.01	1,446	5.50	0.42	-28.81%	0.36	0.43	15
JBLU Call 5.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 100% SymbolJBLU\|20260828\|5.50C Delta0.0504 Imp Vol0.5242 Bid0 Gamma0.4295 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-0.42 Volume1,446 Vega0.0005 Time Value0.44 Open Interest3,114 Rho0 Delta / Theta-11.9926 JBLU Put 5.50 Exp: Aug 28, 2026 Last: 0.42 Chg.: -28.81% SymbolJBLU\|20260828\|5.50P Delta-0.9987 Imp Vol0.3579 Bid0.36 Gamma5.0019 Theoretical0.42 Ask0.43 Theta-0.0001 Intrinsic Value0.42 Volume15 Vega0 Time Value0 Open Interest4,018 Rho0 Delta / Theta14,474.3478
0.01	0%	0	0.01	5	6.00	0.96	0%	0.76	0.95	56
JBLU Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260828\|6.00C Delta0.0289 Imp Vol1.0214 Bid0 Gamma0.142 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-0.92 Volume5 Vega0.0003 Time Value0.93 Open Interest1,059 Rho0 Delta / Theta-5.6494 JBLU Put 6.00 Exp: Aug 28, 2026 Last: 0.96 Chg.: 0% SymbolJBLU\|20260828\|6.00P Delta-0.8739 Imp Vol1.5127 Bid0.76 Gamma0.2979 Theoretical0.96 Ask0.95 Theta-0.0236 Intrinsic Value0.92 Volume56 Vega0.001 Time Value0.04 Open Interest30 Rho-0.0003 Delta / Theta36.9734
0.01	0%	0	0.05	0	6.50	1.39	-6.71%	1.39	1.52	3
JBLU Call 6.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260828\|6.50C Delta0.0714 Imp Vol1.8514 Bid0 Gamma0.162 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-1.42 Volume0 Vega0.0006 Time Value1.43 Open Interest1,540 Rho0 Delta / Theta-3.73 JBLU Put 6.50 Exp: Aug 28, 2026 Last: 1.39 Chg.: -6.71% SymbolJBLU\|20260828\|6.50P Delta-0.96 Imp Vol1.5818 Bid1.39 Gamma0.1208 Theoretical1.5 Ask1.52 Theta-0.0099 Intrinsic Value1.42 Volume3 Vega0.0004 Time Value-0.03 Open Interest6 Rho-0.0003 Delta / Theta96.74

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,621.9	+44.7	+0.08%
US 500	7,672.9	-4.3	-0.06%
US Tech 100	29,152.6	-56.6	-0.19%
DAX Futures	26,343.0	+11.0	+0.04%
Dollar Index	98.870	+0.032	+0.03%

Gold	4,723.05	+28.55	+0.61%
Silver	69.623	+0.941	+1.37%
Crude Oil WTI	80.20	-2.16	-2.62%
Brent Oil	85.15	-2.12	-2.43%
Natural Gas	2.862	+0.017	+0.60%
Copper	6.7453	+0.0338	+0.50%
US Corn	528.13	+3.88	+0.74%

USD/ZAR	15.9186	+0.0026	+0.02%
EUR/USD	1.1670	-0.0005	-0.04%
GBP/USD	1.3644	-0.0005	-0.04%
USD/JPY	159.01	-0.17	-0.11%
GBP/JPY	216.95	-0.32	-0.15%
USD/CAD	1.3853	+0.0015	+0.11%
AUD/USD	0.7182	+0.0018	+0.25%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	5.08	+0.13	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K