Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.41 +0.18 +2.89%

04/08 - Closed. Currency in USD

After Hours

6.50

+0.09

+1.40%

3:22:58 - Real-time Data

Type: Equity

Market: United States

Volume: 41,644,628
Bid/Ask: 0.00 / 0.00
Day's Range: 6.37 - 6.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.57	4.11%	5.2	5.6	8	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Aug 07, 2026 Last: 5.57 Chg.: 4.11% SymbolJBLU\|20260807\|1.00C Delta0.9956 Imp Vol9.3109 Bid5.2 Gamma0.0024 Theoretical5.42 Ask5.6 Theta-0.0116 Intrinsic Value5.41 Volume8 Vega0.0001 Time Value0.16 Open Interest1,034 Rho0.0001 Delta / Theta-85.61 JBLU Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260807\|1.00P Delta-0.0027 Imp Vol8.5345 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-5.41 Volume0 Vega0 Time Value5.41 Open Interest8 Rho0 Delta / Theta0.3918
5.05	5.87%	4.7	5.25	5	1.50	0.01	0%	0	0.01	0
JBLU Call 1.50 Exp: Aug 07, 2026 Last: 5.05 Chg.: 5.87% SymbolJBLU\|20260807\|1.50C Delta0.9793 Imp Vol10.1503 Bid4.7 Gamma0.0085 Theoretical4.97 Ask5.25 Theta-0.0492 Intrinsic Value4.91 Volume5 Vega0.0003 Time Value0.14 Open Interest80 Rho0.0001 Delta / Theta-19.8969 JBLU Put 1.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260807\|1.50P Delta-0.0035 Imp Vol6.6882 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-4.91 Volume0 Vega0.0001 Time Value4.92 Open Interest5 Rho0 Delta / Theta0.5139
4.65	6.9%	4.2	4.85	5	2.00	0	0%	0	0.02	0
JBLU Call 2.00 Exp: Aug 07, 2026 Last: 4.65 Chg.: 6.9% SymbolJBLU\|20260807\|2.00C Delta0.9633 Imp Vol9.4332 Bid4.2 Gamma0.0147 Theoretical4.52 Ask4.85 Theta-0.0736 Intrinsic Value4.41 Volume5 Vega0.0005 Time Value0.24 Open Interest1,045 Rho0.0001 Delta / Theta-13.0845 JBLU Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260807\|2.00P Delta-0.0074 Imp Vol5.9258 Bid0 Gamma0.0059 Theoretical0.01 Ask0.02 Theta-0.0118 Intrinsic Value-4.41 Volume0 Vega0.0001 Time Value4.41 Open Interest1 Rho0 Delta / Theta0.6301
					6.41	Price @ Aug 04, 2026 20:53 GMT
0.13	30%	0.1	0.13	572	6.50	0.2	-41.18%	0.19	0.26	401
JBLU Call 6.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 30% SymbolJBLU\|20260807\|6.50C Delta0.4221 Imp Vol0.6644 Bid0.1 Gamma1.0136 Theoretical0.12 Ask0.13 Theta-0.0254 Intrinsic Value-0.09 Volume572 Vega0.0023 Time Value0.22 Open Interest3,266 Rho0.0002 Delta / Theta-16.5934 JBLU Put 6.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: -41.18% SymbolJBLU\|20260807\|6.50P Delta-0.5654 Imp Vol0.76 Bid0.19 Gamma0.8921 Theoretical0.23 Ask0.26 Theta-0.0286 Intrinsic Value0.09 Volume401 Vega0.0023 Time Value0.11 Open Interest1,076 Rho-0.0003 Delta / Theta19.7437
0.03	200%	0	0.03	2,917	7.00	0.58	-22.67%	0.26	0.75	4
JBLU Call 7.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 200% SymbolJBLU\|20260807\|7.00C Delta0.0841 Imp Vol0.687 Bid0 Gamma0.3867 Theoretical0.02 Ask0.03 Theta-0.0103 Intrinsic Value-0.59 Volume2,917 Vega0.0009 Time Value0.62 Open Interest1,130 Rho0 Delta / Theta-8.1463 JBLU Put 7.00 Exp: Aug 07, 2026 Last: 0.58 Chg.: -22.67% SymbolJBLU\|20260807\|7.00P Delta-0.9309 Imp Vol0.6452 Bid0.26 Gamma0.3581 Theoretical0.6 Ask0.75 Theta-0.0079 Intrinsic Value0.59 Volume4 Vega0.0008 Time Value-0.01 Open Interest8 Rho-0.0003 Delta / Theta118.1824
0.01	0%	0	0.01	0	7.50	0.88	-29.03%	0.75	1.33	10
JBLU Call 7.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260807\|7.50C Delta0.0265 Imp Vol0.8755 Bid0 Gamma0.1205 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.09 Volume0 Vega0.0004 Time Value1.1 Open Interest108 Rho0 Delta / Theta-5.0761 JBLU Put 7.50 Exp: Aug 07, 2026 Last: 0.88 Chg.: -29.03% SymbolJBLU\|20260807\|7.50P Delta-0.9525 Imp Vol1.0138 Bid0.75 Gamma0.1695 Theoretical1.1 Ask1.33 Theta-0.0093 Intrinsic Value1.09 Volume10 Vega0.0006 Time Value-0.21 Open Interest2 Rho-0.0004 Delta / Theta102.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,277.1	+191.2	+0.35%
US 500	7,766.5	+30.0	+0.39%
US Tech 100	29,817.3	+84.1	+0.28%
DAX Futures	26,472.5	+160.5	+0.61%
Dollar Index	99.732	-0.007	-0.01%

Gold	4,227.07	+74.47	+1.79%
Silver	61.750	+1.505	+2.50%
Crude Oil WTI	75.23	-0.54	-0.71%
Brent Oil	79.07	-0.29	-0.37%
Natural Gas	2.701	+0.010	+0.37%
Copper	6.6498	+0.0183	+0.28%
US Corn	463.60	-1.65	-0.35%

USD/ZAR	16.3703	-0.0011	-0.01%
EUR/USD	1.1534	+0.0002	+0.02%
GBP/USD	1.3453	+0.0004	+0.03%
USD/JPY	157.72	-0.04	-0.03%
GBP/JPY	212.17	-0.04	-0.02%
USD/CAD	1.4078	+0.0014	+0.10%
AUD/USD	0.7044	-0.0001	-0.01%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	6.41	+0.18	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K