Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.53 -0.99 -0.84%

13/08 - Closed. Currency in USD

After Hours

117.53

0.00

0.00%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,543,991
Bid/Ask: 0.00 / 0.00
Day's Range: 115.00 - 119.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.8	0	75.00	0	0%	0	2.15	0
JBTM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00C Delta0.9744 Imp Vol1.6381 Bid40.5 Gamma0.0021 Theoretical42.15 Ask43.8 Theta-0.1114 Intrinsic Value42.54 Volume0 Vega0.0103 Time Value-42.54 Open Interest0 Rho0.0157 Delta / Theta-8.7461 JBTM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00P Delta-0.0595 Imp Vol2.1391 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.2728 Intrinsic Value-42.54 Volume0 Vega0.0205 Time Value42.54 Open Interest0 Rho-0.0016 Delta / Theta0.218
0	0%	35.5	39	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00C Delta0.9647 Imp Vol1.5084 Bid35.5 Gamma0.003 Theoretical37.25 Ask39 Theta-0.133 Intrinsic Value37.54 Volume0 Vega0.0134 Time Value-37.54 Open Interest0 Rho0.0165 Delta / Theta-7.2547 JBTM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00P Delta-0.067 Imp Vol1.8847 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-0.2638 Intrinsic Value-37.54 Volume0 Vega0.0225 Time Value37.54 Open Interest0 Rho-0.0018 Delta / Theta0.2541
0	0%	30.5	33.7	0	85.00	0	0%	0	2.15	0
JBTM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00C Delta0.9713 Imp Vol1.1867 Bid30.5 Gamma0.0032 Theoretical32.1 Ask33.7 Theta-0.091 Intrinsic Value32.54 Volume0 Vega0.0113 Time Value-32.54 Open Interest0 Rho0.0178 Delta / Theta-10.6686 JBTM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00P Delta-0.0762 Imp Vol1.6426 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.2534 Intrinsic Value-32.54 Volume0 Vega0.0248 Time Value32.54 Open Interest0 Rho-0.002 Delta / Theta0.3005
					117.54	Price @ Aug 13, 2026 20:08 GMT
0	0%	0.1	3.6	0	120.00	4.8	0%	3.6	6.5	1
JBTM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|120.00C Delta0.3599 Imp Vol0.4531 Bid0.1 Gamma0.0478 Theoretical1.85 Ask3.6 Theta-0.1868 Intrinsic Value-2.46 Volume0 Vega0.0647 Time Value2.46 Open Interest0 Rho0.0088 Delta / Theta-1.9269 JBTM Put 120.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 0% SymbolJBTM\|20260821\|120.00P Delta-0.6372 Imp Vol0.4651 Bid3.6 Gamma0.0468 Theoretical5.05 Ask6.5 Theta-0.1825 Intrinsic Value2.46 Volume1 Vega0.0648 Time Value2.34 Open Interest22 Rho-0.0145 Delta / Theta3.492
0	0%	0	2.4	0	125.00	0	0%	7.1	9.8	0
JBTM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00C Delta0.2226 Imp Vol0.5634 Bid0 Gamma0.0306 Theoretical1.2 Ask2.4 Theta-0.1837 Intrinsic Value-7.46 Volume0 Vega0.0515 Time Value7.46 Open Interest1 Rho0.0054 Delta / Theta-1.2118 JBTM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00P Delta-0.8966 Imp Vol0.3588 Bid7.1 Gamma0.0377 Theoretical8.45 Ask9.8 Theta-0.0631 Intrinsic Value7.46 Volume0 Vega0.0309 Time Value-7.46 Open Interest3 Rho-0.0151 Delta / Theta14.2112
0	0%	0	2.3	0	130.00	0	0%	11.3	14.2	0
JBTM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00C Delta0.1768 Imp Vol0.7318 Bid0 Gamma0.0205 Theoretical1.15 Ask2.3 Theta-0.2069 Intrinsic Value-12.46 Volume0 Vega0.0449 Time Value12.46 Open Interest0 Rho0.0043 Delta / Theta-0.8544 JBTM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00P Delta-0.9873 Imp Vol0.3505 Bid11.3 Gamma0.0056 Theoretical13.21 Ask14.2 Theta-0.0092 Intrinsic Value12.46 Volume0 Vega0.0053 Time Value-12.46 Open Interest0 Rho-0.006 Delta / Theta107.1865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,896.36	-353.28	-0.33%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,781.3	-58.8	-0.11%
US 500	7,804.3	+5.1	+0.07%
US Tech 100	30,119.3	+34.8	+0.12%
DAX Futures	26,511.0	+154.0	+0.58%
Dollar Index	99.610	-0.245	-0.25%

Gold	4,404.05	-16.35	-0.37%
Silver	64.885	-0.108	-0.17%
Crude Oil WTI	82.44	+1.19	+1.46%
Brent Oil	87.87	+0.80	+0.92%
Natural Gas	2.749	+0.022	+0.81%
Copper	6.5805	-0.0275	-0.42%
US Corn	477.38	+5.38	+1.14%

USD/ZAR	16.1700	-0.0045	-0.03%
EUR/USD	1.1556	+0.0027	+0.23%
GBP/USD	1.3523	+0.0037	+0.27%
USD/JPY	159.14	-0.36	-0.23%
GBP/JPY	215.21	+0.11	+0.05%
USD/CAD	1.3890	-0.0041	-0.29%
AUD/USD	0.7073	+0.0014	+0.20%

Nampak	44,250	0	0.00%
MTN	19,181	+81	+0.42%
Standard Bank	32,440	-332	-1.01%
FirstRand Ltd	9,839	-82	-0.83%
Capitec	484,071	+1519	+0.31%
African Rainbow Minerals	17,690	-110	-0.62%
Naspers	79,148	-152	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	117.53	-0.99	-0.84%
PISm	5.20	0.00	0.00%
GNRS	252.3	-6.5	-2.51%
SGE	1,052.50	+37.50	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,841	-0.81%	1.06M
Naspers	79,157	-0.18%	483.44K
Prosus	70,729	-0.13%	223.32K
Nedbank	29,759	+1.27%	216.65K
Valterra Platinum	140,715	-0.23%	132.46K
Gold Fields	63,737	-0.72%	116.14K
AngloGold Ashanti ADR	153,266	-0.38%	46.90K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	654	+5.65%	16.90K
Zeder	111	+4.72%	1.22K
Araxi	178	+4.09%	1.70K
Octodec	1,799	+3.39%	12.00K
Novus Holdings Ltd	665	+2.31%	0.00K
AfroCentric Investment Corp	90	+2.27%	127.00K
Southern Palladium	2,250.00	+2.27%	0.63K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Labat Africa Ltd	2	-33.33%	1.00K
Gemfields	64	-11.11%	47.51K
Nutun	85	-5.56%	371.57K
Exxaro	18,070	-5.44%	248.26K
Alphamin Resources	1,750.00	-3.85%	3.81K
Caxton	1,181	-2.80%	13.26K