Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.52 -3.29 -2.70%

12/08 - Closed. Currency in USD

Pre Market

119.50

+0.98

+0.83%

13:41:42 - Real-time Data

Type: Equity

Market: United States

Volume: 712,519
Bid/Ask: 0.00 / 0.00
Day's Range: 118.00 - 122.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	46.5	0	75.00	0	0%	0	2.15	0
JBTM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00C Delta0.9816 Imp Vol1.502 Bid42.7 Gamma0.0016 Theoretical44.6 Ask46.5 Theta-0.0763 Intrinsic Value43.39 Volume0 Vega0.0084 Time Value-43.39 Open Interest0 Rho0.0179 Delta / Theta-12.8669 JBTM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00P Delta-0.0565 Imp Vol2.0856 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.2462 Intrinsic Value-43.39 Volume0 Vega0.0213 Time Value43.39 Open Interest0 Rho-0.0018 Delta / Theta0.2296
0	0%	37.5	41	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00C Delta0.9983 Imp Vol0.8899 Bid37.5 Gamma0.0003 Theoretical39.41 Ask41 Theta-0.0118 Intrinsic Value38.39 Volume0 Vega0.001 Time Value-38.39 Open Interest0 Rho0.0197 Delta / Theta-84.6772 JBTM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00P Delta-0.0635 Imp Vol1.8475 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.2387 Intrinsic Value-38.39 Volume0 Vega0.0233 Time Value38.39 Open Interest0 Rho-0.002 Delta / Theta0.2659
0	0%	32.5	36.5	0	85.00	0	0%	0	1.85	0
JBTM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00C Delta0.9865 Imp Vol1.0142 Bid32.5 Gamma0.0018 Theoretical34.5 Ask36.5 Theta-0.0434 Intrinsic Value33.39 Volume0 Vega0.0064 Time Value-33.39 Open Interest0 Rho0.0205 Delta / Theta-22.7194 JBTM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00P Delta-0.0655 Imp Vol1.5608 Bid0 Gamma0.0044 Theoretical0.92 Ask1.85 Theta-0.2065 Intrinsic Value-33.39 Volume0 Vega0.0239 Time Value33.39 Open Interest0 Rho-0.002 Delta / Theta0.3171
					118.39	Price @ Aug 12, 2026 20:08 GMT
0	0%	1.55	4.8	0	120.00	0	0%	1.8	4.7	0
JBTM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|120.00C Delta0.4884 Imp Vol0.4604 Bid1.55 Gamma0.0462 Theoretical3.18 Ask4.8 Theta-0.1961 Intrinsic Value-1.61 Volume0 Vega0.0747 Time Value1.61 Open Interest0 Rho0.0136 Delta / Theta-2.4911 JBTM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|120.00P Delta-0.5192 Imp Vol0.3942 Bid1.8 Gamma0.0541 Theoretical3.25 Ask4.7 Theta-0.1584 Intrinsic Value1.61 Volume0 Vega0.0746 Time Value-1.61 Open Interest22 Rho-0.0138 Delta / Theta3.2771
0	0%	0	3.2	0	125.00	0	0%	4.6	8.1	0
JBTM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00C Delta0.2897 Imp Vol0.4892 Bid0 Gamma0.0373 Theoretical1.6 Ask3.2 Theta-0.1772 Intrinsic Value-6.61 Volume0 Vega0.0641 Time Value6.61 Open Interest1 Rho0.0081 Delta / Theta-1.6348 JBTM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00P Delta-0.7906 Imp Vol0.3513 Bid4.6 Gamma0.0441 Theoretical6.35 Ask8.1 Theta-0.0983 Intrinsic Value6.61 Volume0 Vega0.0538 Time Value-6.61 Open Interest3 Rho-0.0183 Delta / Theta8.0436
0	0%	0	2.3	0	130.00	0	0%	9.2	12.4	0
JBTM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00C Delta0.1946 Imp Vol0.5945 Bid0 Gamma0.0247 Theoretical1.15 Ask2.3 Theta-0.1724 Intrinsic Value-11.61 Volume0 Vega0.0516 Time Value11.61 Open Interest0 Rho0.0054 Delta / Theta-1.1286 JBTM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00P Delta-0.9347 Imp Vol0.3606 Bid9.2 Gamma0.0194 Theoretical10.8 Ask12.4 Theta-0.0414 Intrinsic Value11.61 Volume0 Vega0.0236 Time Value-11.61 Open Interest0 Rho-0.0158 Delta / Theta22.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,267.14	-947.26	-0.88%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,933.2	+163.0	+0.30%
US 500	7,763.0	+14.5	+0.19%
US Tech 100	29,749.2	+6.6	+0.02%
DAX Futures	26,490.5	+79.5	+0.30%
Dollar Index	99.815	-0.084	-0.08%

Gold	4,446.87	-20.63	-0.46%
Silver	65.207	-0.493	-0.75%
Crude Oil WTI	81.23	-2.04	-2.45%
Brent Oil	86.99	-1.99	-2.24%
Natural Gas	2.793	-0.011	-0.39%
Copper	6.6148	-0.0007	-0.01%
US Corn	476.63	-3.38	-0.70%

USD/ZAR	16.1279	-0.0160	-0.10%
EUR/USD	1.1531	+0.0006	+0.05%
GBP/USD	1.3493	-0.0001	-0.01%
USD/JPY	159.29	-0.13	-0.08%
GBP/JPY	214.95	-0.20	-0.09%
USD/CAD	1.3946	+0.0005	+0.04%
AUD/USD	0.7056	-0.0007	-0.10%

Nampak	44,940	+839	+1.90%
MTN	19,128	+90	+0.47%
Standard Bank	32,688	+369	+1.14%
FirstRand Ltd	9,941	+49	+0.50%
Capitec	483,240	+6499	+1.36%
African Rainbow Minerals	17,851	-596	-3.23%
Naspers	79,909	-1084	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBTM	118.52	-3.29	-2.70%
	SRFL	2,608.70	+23.70	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,135	+0.51%	2.14M
Naspers	79,884	-1.37%	1.43M
Standard Bank	32,700	+1.18%	1.37M
Gold Fields	64,064	-3.22%	811.28K
Prosus	70,570	-0.96%	588.21K
AngloGold Ashanti ADR	154,322	-2.94%	543.20K
Valterra Platinum	141,919	-4.18%	410.78K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.16K
Gemfields	72	+12.50%	1.00K
Grindrod	2,414	+8.49%	1.98M
Novus Holdings Ltd	620	+7.64%	3.84K
Foschini Group	5,893	+6.89%	1.33M
Rainbow Chicken	640.00	+5.79%	440.93K
Jubilee Metals Group	62	+5.08%	594.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	5.27M
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	3.20K
Sappi	1,394	-5.62%	4.00M
Pan African Resources	2,377	-5.37%	3.13M
Montauk Renewables	3,100.00	+8.43%	0.14K