Breaking News

JBT Marel Corporation (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.56 -3.18 -2.45%

11/11 - Closed. Currency in USD

Pre Market

125.93

-0.63

-0.50%

15:11:40 - Real-time Data

Type: Equity

Market: United States

Volume: 499,120
Bid/Ask: 0.00 / 0.00
Day's Range: 124.49 - 128.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JBT Marel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBT Marel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.9	0	60.00	0	0%	0	2.15	0
JBTM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|60.00C Delta0.9991 Imp Vol1.5762 Bid65 Gamma0.0001 Theoretical67.07 Ask68.9 Theta-0.0101 Intrinsic Value67.31 Volume0 Vega0.0005 Time Value-67.31 Open Interest0 Rho0.0148 Delta / Theta-99.1882 JBTM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|60.00P Delta-0.0364 Imp Vol3.0807 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.272 Intrinsic Value-67.31 Volume0 Vega0.0159 Time Value67.31 Open Interest0 Rho-0.0013 Delta / Theta0.1339
0	0%	59.9	63.9	0	65.00	0	0%	0	2.15	0
JBTM Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|65.00C Delta0.9996 Imp Vol1.3013 Bid59.9 Gamma0.0001 Theoretical62.07 Ask63.9 Theta-0.0077 Intrinsic Value62.31 Volume0 Vega0.0003 Time Value-62.31 Open Interest0 Rho0.016 Delta / Theta-129.7631 JBTM Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|65.00P Delta-0.0402 Imp Vol2.7942 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2674 Intrinsic Value-62.31 Volume0 Vega0.0173 Time Value62.31 Open Interest0 Rho-0.0014 Delta / Theta0.1504
0	0%	55.1	58.9	0	70.00	0	0%	0	2.15	0
JBTM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|70.00C Delta0.9989 Imp Vol1.275 Bid55.1 Gamma0.0001 Theoretical57.08 Ask58.9 Theta-0.0113 Intrinsic Value57.31 Volume0 Vega0.0007 Time Value-57.31 Open Interest0 Rho0.0172 Delta / Theta-88.6716 JBTM Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|70.00P Delta-0.0444 Imp Vol2.5285 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2623 Intrinsic Value-57.31 Volume0 Vega0.0187 Time Value57.31 Open Interest0 Rho-0.0015 Delta / Theta0.1694
					127.31	Price @ Nov 11, 2026 20:08 GMT
0	0%	0.4	3.9	0	130.00	0	0%	3.1	6	0
JBTM Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|130.00C Delta0.3804 Imp Vol0.4219 Bid0.4 Gamma0.0453 Theoretical2.15 Ask3.9 Theta-0.1825 Intrinsic Value-2.69 Volume0 Vega0.076 Time Value2.69 Open Interest0 Rho0.0114 Delta / Theta-2.0841 JBTM Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|130.00P Delta-0.6464 Imp Vol0.3577 Bid3.1 Gamma0.0524 Theoretical4.55 Ask6 Theta-0.1403 Intrinsic Value2.69 Volume0 Vega0.0741 Time Value-2.69 Open Interest0 Rho-0.0173 Delta / Theta4.6073
0	0%	0	2.75	0	135.00	0	0%	7.5	10.4	0
JBTM Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|135.00C Delta0.2388 Imp Vol0.5103 Bid0 Gamma0.0305 Theoretical1.38 Ask2.75 Theta-0.1781 Intrinsic Value-7.69 Volume0 Vega0.0618 Time Value7.69 Open Interest0 Rho0.0071 Delta / Theta-1.3409 JBTM Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|135.00P Delta-0.7903 Imp Vol0.4583 Bid7.5 Gamma0.0318 Theoretical8.95 Ask10.4 Theta-0.1379 Intrinsic Value7.69 Volume0 Vega0.0573 Time Value-7.69 Open Interest0 Rho-0.0202 Delta / Theta5.7301
0.4	0%	0	1.4	0	140.00	0	0%	11.4	15	0
JBTM Call 140.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolJBTM\|20261120\|140.00C Delta0.1346 Imp Vol0.5356 Bid0 Gamma0.0203 Theoretical0.7 Ask1.4 Theta-0.1302 Intrinsic Value-12.69 Volume0 Vega0.0432 Time Value13.09 Open Interest1 Rho0.004 Delta / Theta-1.0339 JBTM Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|140.00P Delta-0.9251 Imp Vol0.4259 Bid11.4 Gamma0.0171 Theoretical13.2 Ask15 Theta-0.059 Intrinsic Value12.69 Volume0 Vega0.028 Time Value-12.69 Open Interest0 Rho-0.0183 Delta / Theta15.6898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBT Marel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,651.10	+92.66	+0.09%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,321.0	-163.8	-0.31%
US 500	7,565.7	-53.6	-0.70%
US Tech 100	27,991.2	-383.0	-1.35%
DAX Futures	26,815.0	+88.0	+0.33%
Dollar Index	102.830	+0.010	+0.01%

Gold	3,930.70	-69.80	-1.74%
Silver	50.835	-1.167	-2.24%
Crude Oil WTI	87.28	+0.75	+0.87%
Brent Oil	93.93	+1.17	+1.26%
Natural Gas	3.278	+0.063	+1.96%
Copper	6.1978	-0.0922	-1.47%
US Corn	447.38	-0.63	-0.14%

USD/ZAR	16.7102	+0.1184	+0.71%
EUR/USD	1.1088	-0.0002	-0.02%
GBP/USD	1.3263	-0.0013	-0.10%
USD/JPY	159.71	-0.09	-0.06%
GBP/JPY	211.82	-0.32	-0.15%
USD/CAD	1.4234	-0.0017	-0.12%
AUD/USD	0.6827	-0.0021	-0.31%

Nampak	53,104	-296	-0.55%
MTN	23,191	+201	+0.87%
Standard Bank	31,331	+261	+0.84%
FirstRand Ltd	9,709	+67	+0.69%
Capitec	490,131	-1369	-0.28%
African Rainbow Minerals	15,271	+100	+0.66%
Naspers	74,606	-846	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBTM	126.56	-3.18	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,709	+0.69%	5.21M
MTN	23,191	+0.87%	1.66M
Naspers	74,591	-1.14%	850.24K
Gold Fields	61,054	-1.89%	849.61K
Valterra Platinum	116,558	-0.39%	446.92K
AngloGold Ashanti ADR	149,292	-2.90%	406.14K
Capitec	490,131	-0.28%	90.06K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	2.45M
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	134.53K
Southern Sun	1,108.00	+4.43%	570.51K
Aspen Pharmacare	17,919	+3.98%	529.95K
KAP	295	+3.51%	2.01M
MC Mining	258	+3.20%	227.00

Name	Last	Chg. %	Vol.
Calgro M3 Holdings Ltd	332	-8.79%	177.72K
Montauk Renewables	1,900.00	-7.99%	29.35K
Lesaka Tech	6,000	-6.51%	11.62K
Gemfields	66.0	-5.71%	55.00K
Finbond Group Ltd	50.0	-3.85%	4.40K
Afrimat	3,561	-3.81%	366.61K
Hulamin	231	-3.35%	2.55K