Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.41 -0.71 -0.58%

21:59:59 - Closed. Currency in USD

After Hours

122.41

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 449,001
Bid/Ask: 0.00 / 0.00
Day's Range: 119.69 - 123.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.9	0	75.00	0	0%	0	2.15	0
JBTM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00C Delta0.9999 Imp Vol0.6484 Bid43.1 Gamma0 Theoretical45.32 Ask46.9 Theta-0.0064 Intrinsic Value47.41 Volume0 Vega0 Time Value-47.41 Open Interest0 Rho0.0226 Delta / Theta-156.5997 JBTM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00P Delta-0.0556 Imp Vol1.9087 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2024 Intrinsic Value-47.41 Volume0 Vega0.0234 Time Value47.41 Open Interest0 Rho-0.0022 Delta / Theta0.2744
0	0%	38.3	41.5	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00C Delta0.9989 Imp Vol0.7767 Bid38.3 Gamma0.0002 Theoretical40.33 Ask41.5 Theta-0.0093 Intrinsic Value42.41 Volume0 Vega0.0007 Time Value-42.41 Open Interest0 Rho0.024 Delta / Theta-107.6305 JBTM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00P Delta-0.0623 Imp Vol1.694 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1964 Intrinsic Value-42.41 Volume0 Vega0.0256 Time Value42.41 Open Interest0 Rho-0.0024 Delta / Theta0.317
0	0%	33.3	37	0	85.00	0	0%	0	2.15	0
JBTM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00C Delta0.9979 Imp Vol0.7122 Bid33.3 Gamma0.0004 Theoretical35.34 Ask37 Theta-0.0117 Intrinsic Value37.41 Volume0 Vega0.0013 Time Value-37.41 Open Interest0 Rho0.0255 Delta / Theta-85.6329 JBTM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00P Delta-0.0702 Imp Vol1.49 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-0.1895 Intrinsic Value-37.41 Volume0 Vega0.0281 Time Value37.41 Open Interest0 Rho-0.0027 Delta / Theta0.3706
					122.41	Price @ Aug 10, 2026 20:08 GMT
0	0%	0.55	3.7	0	125.00	6.05	0%	4.4	7.6	1
JBTM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00C Delta0.3381 Imp Vol0.474 Bid0.55 Gamma0.0369 Theoretical2.13 Ask3.7 Theta-0.1679 Intrinsic Value-2.59 Volume0 Vega0.0763 Time Value2.59 Open Interest1 Rho0.0116 Delta / Theta-2.0136 JBTM Put 125.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 0% SymbolJBTM\|20260821\|125.00P Delta-0.7131 Imp Vol0.3705 Bid4.4 Gamma0.0443 Theoretical6 Ask7.6 Theta-0.1131 Intrinsic Value2.59 Volume1 Vega0.071 Time Value3.46 Open Interest3 Rho-0.0216 Delta / Theta6.3061
0	0%	0	2.5	0	130.00	0	0%	8.5	11.4	0
JBTM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00C Delta0.211 Imp Vol0.5227 Bid0 Gamma0.0265 Theoretical1.25 Ask2.5 Theta-0.1455 Intrinsic Value-7.59 Volume0 Vega0.0603 Time Value7.59 Open Interest0 Rho0.0073 Delta / Theta-1.4501 JBTM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00P Delta-0.9136 Imp Vol0.3273 Bid8.5 Gamma0.0237 Theoretical9.95 Ask11.4 Theta-0.0423 Intrinsic Value7.59 Volume0 Vega0.0326 Time Value-7.59 Open Interest0 Rho-0.0205 Delta / Theta21.5954
0	0%	0	2.45	0	135.00	0	0%	13.1	15.8	0
JBTM Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00C Delta0.1736 Imp Vol0.6625 Bid0 Gamma0.0185 Theoretical1.22 Ask2.45 Theta-0.163 Intrinsic Value-12.59 Volume0 Vega0.0535 Time Value12.59 Open Interest0 Rho0.0059 Delta / Theta-1.0652 JBTM Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00P Delta-0.986 Imp Vol0.3305 Bid13.1 Gamma0.0054 Theoretical14.76 Ask15.8 Theta-0.0079 Intrinsic Value12.59 Volume0 Vega0.007 Time Value-12.59 Open Interest0 Rho-0.0084 Delta / Theta124.6246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,925.1	-111.4	-0.21%
US 500	7,750.8	-6.7	-0.09%
US Tech 100	29,630.4	-91.9	-0.31%
DAX Futures	26,403.0	-32.0	-0.12%
Dollar Index	99.705	+0.282	+0.28%

Gold	4,447.60	+47.90	+1.09%
Silver	65.908	+2.408	+3.79%
Crude Oil WTI	82.25	+4.07	+5.21%
Brent Oil	87.81	+4.26	+5.10%
Natural Gas	2.779	+0.117	+4.40%
Copper	6.6325	+0.0415	+0.63%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.2030	+0.0758	+0.47%
EUR/USD	1.1542	-0.0016	-0.14%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.34	+1.54	+0.98%
GBP/JPY	215.22	+2.31	+1.08%
USD/CAD	1.3939	-0.0002	-0.01%
AUD/USD	0.7054	-0.0014	-0.20%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	122.41	-0.71	-0.58%
BS Plan 60 PP	11.794	+0.036	+0.31%
PRIK	64.00	0.00	0.00%
METM	2.5000	-0.0400	-1.57%
WLYB	51.99	-1.80	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K