Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.70 +1.29 +1.05%

16:26:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,719
Bid/Ask: 0.00 / 0.00
Day's Range: 121.84 - 124.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.5	0	110.00	0	0%	0	2.7	0
JBTM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|110.00C Delta0.9985 Imp Vol0.2089 Bid11 Gamma0.001 Theoretical12.52 Ask13.5 Theta-0.0107 Intrinsic Value13.12 Volume0 Vega0.001 Time Value-13.12 Open Interest0 Rho0.0331 Delta / Theta-93.025 JBTM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|110.00P Delta-0.166 Imp Vol0.6818 Bid0 Gamma0.0172 Theoretical1.35 Ask2.7 Theta-0.1623 Intrinsic Value-13.12 Volume0 Vega0.053 Time Value13.12 Open Interest1 Rho-0.006 Delta / Theta1.0228
0	0%	6.5	9.5	0	115.00	0	0%	0	3.5	0
JBTM Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|115.00C Delta0.8694 Imp Vol0.3338 Bid6.5 Gamma0.0299 Theoretical8 Ask9.5 Theta-0.0772 Intrinsic Value8.12 Volume0 Vega0.0451 Time Value-8.12 Open Interest0 Rho0.0297 Delta / Theta-11.2564 JBTM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|115.00P Delta-0.2401 Imp Vol0.5547 Bid0 Gamma0.0264 Theoretical1.75 Ask3.5 Theta-0.164 Intrinsic Value-8.12 Volume0 Vega0.0661 Time Value8.12 Open Interest16 Rho-0.0085 Delta / Theta1.4639
0	0%	2.95	5.8	0	120.00	0	0%	1.9	4.1	0
JBTM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|120.00C Delta0.6456 Imp Vol0.3504 Bid2.95 Gamma0.05 Theoretical4.375 Ask5.8 Theta-0.1326 Intrinsic Value3.12 Volume0 Vega0.079 Time Value-3.12 Open Interest0 Rho0.0225 Delta / Theta-4.8684 JBTM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|120.00P Delta-0.3879 Imp Vol0.4933 Bid1.9 Gamma0.0366 Theoretical3 Ask4.1 Theta-0.1784 Intrinsic Value-3.12 Volume0 Vega0.0814 Time Value3.12 Open Interest22 Rho-0.0134 Delta / Theta2.1739
					123.12	Price @ Aug 11, 2026 14:09 GMT
0	0%	0.55	3.7	0	125.00	6.05	6.05%	4.4	6.9	1
JBTM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00C Delta0.392 Imp Vol0.3748 Bid0.55 Gamma0.0482 Theoretical2.125 Ask3.7 Theta-0.1432 Intrinsic Value-1.88 Volume0 Vega0.0816 Time Value1.88 Open Interest1 Rho0.0138 Delta / Theta-2.7372 JBTM Put 125.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 6.05% SymbolJBTM\|20260821\|125.00P Delta-0.5748 Imp Vol0.5017 Bid4.4 Gamma0.0369 Theoretical5.65 Ask6.9 Theta-0.184 Intrinsic Value1.88 Volume1 Vega0.0833 Time Value4.17 Open Interest3 Rho-0.0193 Delta / Theta3.1233
0	0%	0	2.5	0	130.00	0	0%	7.9	10.2	0
JBTM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00C Delta0.2341 Imp Vol0.4462 Bid0 Gamma0.0323 Theoretical1.25 Ask2.5 Theta-0.1346 Intrinsic Value-6.88 Volume0 Vega0.0652 Time Value6.88 Open Interest0 Rho0.0083 Delta / Theta-1.7391 JBTM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00P Delta-0.7432 Imp Vol0.494 Bid7.9 Gamma0.0309 Theoretical9.05 Ask10.2 Theta-0.1465 Intrinsic Value6.88 Volume0 Vega0.0684 Time Value-6.88 Open Interest0 Rho-0.0234 Delta / Theta5.0723
0	0%	0	2.45	0	135.00	0	0%	12.5	14.5	0
JBTM Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00C Delta0.1864 Imp Vol0.5922 Bid0 Gamma0.0213 Theoretical1.225 Ask2.45 Theta-0.1553 Intrinsic Value-11.88 Volume0 Vega0.057 Time Value11.88 Open Interest0 Rho0.0065 Delta / Theta-1.1999 JBTM Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00P Delta-0.8334 Imp Vol0.5546 Bid12.5 Gamma0.0214 Theoretical13.5 Ask14.5 Theta-0.126 Intrinsic Value11.88 Volume0 Vega0.053 Time Value-11.88 Open Interest0 Rho-0.0251 Delta / Theta6.6153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,237.60	-1355.41	-1.24%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,040.1	+64.5	+0.12%
US 500	7,757.5	+4.5	+0.06%
US Tech 100	29,635.5	+13.7	+0.05%
DAX Futures	26,545.0	+119.0	+0.45%
Dollar Index	99.715	+0.012	+0.01%

Gold	4,443.62	+23.92	+0.54%
Silver	65.110	-0.162	-0.25%
Crude Oil WTI	82.11	-0.02	-0.02%
Brent Oil	87.74	+0.02	+0.02%
Natural Gas	2.774	-0.020	-0.72%
Copper	6.6483	+0.0323	+0.49%
US Corn	459.60	-2.40	-0.52%

USD/ZAR	16.1910	-0.0027	-0.02%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.24	+0.04	+0.03%
GBP/JPY	215.04	-0.13	-0.06%
USD/CAD	1.3931	-0.0009	-0.06%
AUD/USD	0.7068	+0.0011	+0.16%

Nampak	43,441	-760	-1.72%
MTN	19,690	-860	-4.18%
Standard Bank	32,575	-609	-1.84%
FirstRand Ltd	9,961	-142	-1.41%
Capitec	481,114	-1807	-0.37%
African Rainbow Minerals	18,464	-134	-0.72%
Naspers	87,967	-3236	-3.55%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	123.70	+1.29	+1.05%
FIN	11.19	-0.06	-0.53%
SRFL	2,570.00	-40.00	-1.53%
PIMCO Monthly Inc.	19.57	0.00	0.00%
601636	6.17	+0.10	+1.65%
BCNT	6.290	-0.080	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,971	-1.31%	6.92M
MTN	19,736	-3.96%	4.78M
Gold Fields	64,786	-2.36%	1.72M
Naspers	87,967	-3.55%	1.21M
AngloGold Ashanti ADR	157,280	+0.19%	851.37K
Valterra Platinum	144,306	+0.21%	814.59K
Capitec	481,725	-0.25%	153.99K

Name	Last	Chg. %	Vol.
Oando Plc	24	+20.00%	10.43K
Southern Palladium	2,155.00	+19.72%	82.21K
Vunani	270	+8.00%	42.41K
Merafe	144	+7.46%	5.10M
Nutun	88	+7.32%	620.42K
Copper 360	56.00	+5.66%	2.12M
Sasol	18,893	+5.12%	2.47M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.86K
AECI	10,987	-12.03%	710.32K
AfroCentric Investment Corp	78	-8.24%	0.16K
Texton Property Fund Ltd	280	-6.67%	6.00K
Novus Holdings Ltd	580	-6.45%	1.45K
MC Mining	300	-6.25%	4.50K
Labat Africa Ltd	3	0.00%	4.59M