Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.62 -1.55 -1.07%

17/06 - Closed. Currency in USD

After Hours

145.00

+1.38

+0.96%

0:11:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,803,278
Bid/Ask: 0.00 / 0.00
Day's Range: 143.44 - 148.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.9	106.1	0	40.00	0.1	0%	0	0.25	1
JCI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00C Delta0.9862 Imp Vol13.205 Bid103.9 Gamma0.0004 Theoretical105 Ask106.1 Theta-1.7598 Intrinsic Value103.62 Volume0 Vega0.0027 Time Value-103.62 Open Interest0 Rho0.0009 Delta / Theta-0.5604 JCI Put 40.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|40.00P Delta-0.0043 Imp Vol10.4097 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.4967 Intrinsic Value-103.62 Volume1 Vega0.001 Time Value103.72 Open Interest2 Rho0 Delta / Theta0.0086
0	0%	101.4	104.1	0	42.50	0.1	0%	0	1.4	0
JCI Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50C Delta0.9818 Imp Vol13.4224 Bid101.4 Gamma0.0004 Theoretical102.75 Ask104.1 Theta-2.2685 Intrinsic Value101.12 Volume0 Vega0.0034 Time Value-101.12 Open Interest0 Rho0.0009 Delta / Theta-0.4328 JCI Put 42.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|42.50P Delta-0.0158 Imp Vol12.8894 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-1.926 Intrinsic Value-101.12 Volume0 Vega0.003 Time Value101.22 Open Interest9 Rho-0.0001 Delta / Theta0.0082
0	0%	98.7	101.6	0	45.00	0.1	0%	0	1.4	0
JCI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00C Delta0.9823 Imp Vol12.5382 Bid98.7 Gamma0.0005 Theoretical100.15 Ask101.6 Theta-2.0644 Intrinsic Value98.62 Volume0 Vega0.0033 Time Value-98.62 Open Interest0 Rho0.001 Delta / Theta-0.4758 JCI Put 45.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|45.00P Delta-0.0166 Imp Vol12.3212 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-1.9212 Intrinsic Value-98.62 Volume0 Vega0.0031 Time Value98.72 Open Interest1 Rho-0.0001 Delta / Theta0.0086
					143.62	Price @ Jun 17, 2026 20:30 GMT
2.52	-28%	0.8	3.4	273	145.00	1.18	24.21%	0.75	2.9	2
JCI Call 145.00 Exp: Jun 18, 2026 Last: 2.52 Chg.: -28% SymbolJCI\|20260618\|145.00C Delta0.4677 Imp Vol0.792 Bid0.8 Gamma0.0664 Theoretical2.1 Ask3.4 Theta-1.1944 Intrinsic Value-1.38 Volume273 Vega0.03 Time Value3.9 Open Interest1,499 Rho0.0018 Delta / Theta-0.3916 JCI Put 145.00 Exp: Jun 18, 2026 Last: 1.18 Chg.: 24.21% SymbolJCI\|20260618\|145.00P Delta-0.5595 Imp Vol0.4964 Bid0.75 Gamma0.1052 Theoretical1.83 Ask2.9 Theta-0.7349 Intrinsic Value1.38 Volume2 Vega0.0298 Time Value-0.2 Open Interest99 Rho-0.002 Delta / Theta0.7614
0.8	23.08%	0.1	0.65	54	150.00	0	0%	4.2	6.3	0
JCI Call 150.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 23.08% SymbolJCI\|20260618\|150.00C Delta0.1449 Imp Vol0.6768 Bid0.1 Gamma0.0445 Theoretical0.38 Ask0.65 Theta-0.5841 Intrinsic Value-6.38 Volume54 Vega0.0172 Time Value7.18 Open Interest1,993 Rho0.0006 Delta / Theta-0.2481 JCI Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest41 Rho0 Delta / Theta0
0.1	25%	0	1.45	4	155.00	0	0%	8.7	11.1	0
JCI Call 155.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 25% SymbolJCI\|20260618\|155.00C Delta0.1503 Imp Vol1.2681 Bid0 Gamma0.0244 Theoretical0.72 Ask1.45 Theta-1.1201 Intrinsic Value-11.38 Volume4 Vega0.0176 Time Value11.48 Open Interest640 Rho0.0006 Delta / Theta-0.1342 JCI Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|155.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,749.0	+255.8	+0.50%
US 500	7,472.8	+52.7	+0.71%
US Tech 100	29,983.5	+312.5	+1.05%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,296.95	-84.45	-1.93%
Silver	68.450	-2.317	-3.27%
Crude Oil WTI	76.02	-0.77	-1.00%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.159	0.000	0.00%
Copper	6.3957	+0.0324	+0.51%
US Corn	419.00	-2.25	-0.53%

USD/ZAR	16.3699	-0.0277	-0.17%
EUR/USD	1.1507	+0.0005	+0.04%
GBP/USD	1.3301	+0.0011	+0.08%
USD/JPY	160.61	-0.05	-0.03%
GBP/JPY	213.62	+0.16	+0.07%
USD/CAD	1.4102	+0.0002	+0.01%
AUD/USD	0.7018	+0.0004	+0.06%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	143.62	-1.55	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M