Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.94 -4.74 -3.17%

19/08 - Closed. Currency in USD

After Hours

145.45

+0.51

+0.35%

1:50:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,041,522
Bid/Ask: 0.00 / 0.00
Day's Range: 144.64 - 149.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	57.3	0	90.00	0	0%	0	0.2	0
JCI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00C Delta0.9547 Imp Vol4.1966 Bid54.8 Gamma0.0021 Theoretical56.05 Ask57.3 Theta-1.0762 Intrinsic Value54.94 Volume0 Vega0.0102 Time Value-54.94 Open Interest0 Rho0.0045 Delta / Theta-0.8872 JCI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00P Delta-0.0091 Imp Vol2.8589 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.1878 Intrinsic Value-54.94 Volume0 Vega0.0026 Time Value54.94 Open Interest0 Rho-0.0001 Delta / Theta0.0483
0	0%	49.3	52.3	0	95.00	0	0%	0	1.65	0
JCI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00C Delta0.9592 Imp Vol3.5524 Bid49.3 Gamma0.0023 Theoretical50.8 Ask52.3 Theta-0.8383 Intrinsic Value49.94 Volume0 Vega0.0094 Time Value-49.94 Open Interest0 Rho0.0048 Delta / Theta-1.1442 JCI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00P Delta-0.0455 Imp Vol3.6847 Bid0 Gamma0.0024 Theoretical0.83 Ask1.65 Theta-0.9465 Intrinsic Value-49.94 Volume0 Vega0.0103 Time Value49.94 Open Interest0 Rho-0.0004 Delta / Theta0.0481
0	0%	44.3	47.3	0	100.00	0	0%	0	1.65	0
JCI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00C Delta0.9549 Imp Vol3.1892 Bid44.3 Gamma0.0028 Theoretical45.8 Ask47.3 Theta-0.8168 Intrinsic Value44.94 Volume0 Vega0.0102 Time Value-44.94 Open Interest0 Rho0.0051 Delta / Theta-1.1691 JCI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00P Delta-0.0504 Imp Vol3.3121 Bid0 Gamma0.0029 Theoretical0.83 Ask1.65 Theta-0.922 Intrinsic Value-44.94 Volume0 Vega0.0111 Time Value44.94 Open Interest0 Rho-0.0004 Delta / Theta0.0546
					144.94	Price @ Aug 19, 2026 20:30 GMT
2.89	-42.77%	0.05	2.05	7	145.00	1.28	96.92%	0.3	2.7	3
JCI Call 145.00 Exp: Aug 21, 2026 Last: 2.89 Chg.: -42.77% SymbolJCI\|20260821\|145.00C Delta0.5219 Imp Vol0.2315 Bid0.05 Gamma0.1602 Theoretical1.05 Ask2.05 Theta-0.2527 Intrinsic Value-0.06 Volume7 Vega0.0428 Time Value2.95 Open Interest1,055 Rho0.0041 Delta / Theta-2.0649 JCI Put 145.00 Exp: Aug 21, 2026 Last: 1.28 Chg.: 96.92% SymbolJCI\|20260821\|145.00P Delta-0.4832 Imp Vol0.3633 Bid0.3 Gamma0.1022 Theoretical1.5 Ask2.7 Theta-0.3843 Intrinsic Value0.06 Volume3 Vega0.0428 Time Value1.22 Open Interest327 Rho-0.0035 Delta / Theta1.2573
0.28	-81.33%	0.15	0.35	628	150.00	4.19	86.22%	3	5.5	1
JCI Call 150.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: -81.33% SymbolJCI\|20260821\|150.00C Delta0.1241 Imp Vol0.3827 Bid0.15 Gamma0.0498 Theoretical0.25 Ask0.35 Theta-0.2118 Intrinsic Value-5.06 Volume628 Vega0.022 Time Value5.34 Open Interest3,927 Rho0.001 Delta / Theta-0.5862 JCI Put 150.00 Exp: Aug 21, 2026 Last: 4.19 Chg.: 86.22% SymbolJCI\|20260821\|150.00P Delta-0.9869 Imp Vol0.2112 Bid3 Gamma0.0155 Theoretical4.91 Ask5.5 Theta-0.0154 Intrinsic Value5.06 Volume1 Vega0.0035 Time Value-0.87 Open Interest136 Rho-0.0024 Delta / Theta63.8797
0.05	-84.38%	0	0.1	1,612	155.00	6.61	0%	7.8	10.2	0
JCI Call 155.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -84.38% SymbolJCI\|20260821\|155.00C Delta0.0269 Imp Vol0.4577 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.0767 Intrinsic Value-10.06 Volume1,612 Vega0.0067 Time Value10.11 Open Interest8,188 Rho0.0002 Delta / Theta-0.351 JCI Put 155.00 Exp: Aug 21, 2026 Last: 6.61 Chg.: 0% SymbolJCI\|20260821\|155.00P Delta-0.9924 Imp Vol0.381 Bid7.8 Gamma0.0053 Theoretical9.91 Ask10.2 Theta-0.0179 Intrinsic Value10.06 Volume0 Vega0.0022 Time Value-3.45 Open Interest77 Rho-0.0023 Delta / Theta55.4208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,497.2	+34.1	+0.06%
US 500	7,720.0	+11.6	+0.15%
US Tech 100	29,532.1	+106.1	+0.36%
DAX Futures	26,152.5	-31.5	-0.12%
Dollar Index	98.727	+0.035	+0.04%

Gold	4,569.84	+24.54	+0.54%
Silver	67.150	+1.325	+2.01%
Crude Oil WTI	84.54	+0.15	+0.18%
Brent Oil	91.89	+0.28	+0.31%
Natural Gas	2.786	+0.002	+0.07%
Copper	6.5008	-0.0085	-0.13%
US Corn	498.10	-0.15	-0.03%

USD/ZAR	16.0915	+0.0045	+0.03%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3604	-0.0002	-0.01%
USD/JPY	158.30	+0.12	+0.08%
GBP/JPY	215.34	+0.12	+0.06%
USD/CAD	1.3805	-0.0004	-0.03%
AUD/USD	0.7125	0.0000	0.00%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	144.94	-4.74	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K