Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.94 +1.32 +0.92%

21:31:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,960,269
Bid/Ask: 0.00 / 0.00
Day's Range: 144.83 - 149.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.9	107.4	0	40.00	0.1	0%	0	0.25	4
JCI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00C Delta0.984 Imp Vol13.9191 Bid104.9 Gamma0.0004 Theoretical106.15 Ask107.4 Theta-2.1288 Intrinsic Value105.28 Volume0 Vega0.003 Time Value-105.28 Open Interest0 Rho0.0008 Delta / Theta-0.4622 JCI Put 40.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|40.00P Delta-0.0042 Imp Vol10.5307 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.5048 Intrinsic Value-105.28 Volume4 Vega0.0009 Time Value105.38 Open Interest4 Rho0 Delta / Theta0.0084
0	0%	102.1	104.9	0	42.50	0.1	0%	0	0.35	2
JCI Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50C Delta0.9854 Imp Vol12.7917 Bid102.1 Gamma0.0004 Theoretical103.5 Ask104.9 Theta-1.8071 Intrinsic Value102.78 Volume0 Vega0.0028 Time Value-102.78 Open Interest0 Rho0.0009 Delta / Theta-0.5453 JCI Put 42.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|42.50P Delta-0.0058 Imp Vol10.5044 Bid0 Gamma0.0002 Theoretical0.17 Ask0.35 Theta-0.6614 Intrinsic Value-102.78 Volume2 Vega0.0012 Time Value102.88 Open Interest9 Rho0 Delta / Theta0.0087
0	0%	99.7	102.4	0	45.00	0.1	0%	0	0.35	1
JCI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00C Delta0.9839 Imp Vol12.3976 Bid99.7 Gamma0.0004 Theoretical101.05 Ask102.4 Theta-1.9105 Intrinsic Value100.28 Volume0 Vega0.003 Time Value-100.28 Open Interest0 Rho0.001 Delta / Theta-0.515 JCI Put 45.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260618\|45.00P Delta-0.0061 Imp Vol10.0381 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.6597 Intrinsic Value-100.28 Volume1 Vega0.0013 Time Value100.38 Open Interest1 Rho0 Delta / Theta0.0092
					145.28	Price @ Jun 18, 2026 19:08 GMT
0.01	-98.75%	0	0.05	46	150.00	3.8	0%	3	4.8	19
JCI Call 150.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -98.75% SymbolJCI\|20260618\|150.00C Delta0.0277 Imp Vol0.313 Bid0 Gamma0.0269 Theoretical0.03 Ask0.05 Theta-0.0768 Intrinsic Value-4.72 Volume46 Vega0.0048 Time Value4.73 Open Interest1,968 Rho0.0001 Delta / Theta-0.3613 JCI Put 150.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.72 Volume19 Vega0 Time Value-0.92 Open Interest20 Rho0 Delta / Theta0
0.13	30%	0	0.2	137	155.00	0	0%	7.5	10.2	0
JCI Call 155.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 30% SymbolJCI\|20260618\|155.00C Delta0.0453 Imp Vol0.7205 Bid0 Gamma0.0175 Theoretical0.1 Ask0.2 Theta-0.2634 Intrinsic Value-9.72 Volume137 Vega0.0072 Time Value9.85 Open Interest637 Rho0.0002 Delta / Theta-0.1718 JCI Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|155.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	160.00	0	0%	12.5	14.8	0
JCI Call 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|160.00C Delta0.0953 Imp Vol1.3718 Bid0 Gamma0.0163 Theoretical0.45 Ask0.9 Theta-0.8917 Intrinsic Value-14.72 Volume0 Vega0.0128 Time Value14.72 Open Interest158 Rho0.0004 Delta / Theta-0.1069 JCI Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|160.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.72 Volume0 Vega0 Time Value-14.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,588.7	+95.5	+0.19%
US 500	7,487.7	+67.6	+0.91%
US Tech 100	30,354.6	+683.6	+2.30%
DAX Futures	25,203.0	+92.0	+0.37%
Dollar Index	100.657	+0.791	+0.79%

Gold	4,223.87	-157.53	-3.60%
Silver	65.245	-5.522	-7.80%
Crude Oil WTI	76.75	-0.04	-0.05%
Brent Oil	79.47	-0.08	-0.10%
Natural Gas	3.220	+0.075	+2.38%
Copper	6.3658	-0.1277	-1.97%
US Corn	417.38	-3.63	-0.86%

USD/ZAR	16.4571	+0.0595	+0.36%
EUR/USD	1.1454	-0.0048	-0.42%
GBP/USD	1.3197	-0.0093	-0.70%
USD/JPY	161.43	+0.77	+0.48%
GBP/JPY	213.07	-0.39	-0.18%
USD/CAD	1.4141	+0.0041	+0.29%
AUD/USD	0.7010	-0.0004	-0.06%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	144.94	+1.32	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K