Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.17 -0.45 -0.32%

08/07 - Closed. Currency in USD

After Hours

139.50

-0.67

-0.48%

1:52:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,015,622
Bid/Ask: 0.00 / 0.00
Day's Range: 138.44 - 140.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.9	81.7	0	60.00	0	0%	0	1.3	0
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0.9884 Imp Vol2.5934 Bid77.9 Gamma0.0005 Theoretical79.8 Ask81.7 Theta-0.0958 Intrinsic Value80.17 Volume0 Vega0.0065 Time Value-80.17 Open Interest0 Rho0.0134 Delta / Theta-10.3146 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.0221 Imp Vol3.0319 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.1943 Intrinsic Value-80.17 Volume0 Vega0.0115 Time Value80.17 Open Interest1 Rho-0.0009 Delta / Theta0.1138
0	0%	72.9	76.5	0	65.00	0	0%	0	1.3	0
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.9913 Imp Vol2.1953 Bid72.9 Gamma0.0005 Theoretical74.7 Ask76.5 Theta-0.0634 Intrinsic Value75.17 Volume0 Vega0.005 Time Value-75.17 Open Interest1 Rho0.0153 Delta / Theta-15.6374 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.0242 Imp Vol2.7732 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.1919 Intrinsic Value-75.17 Volume0 Vega0.0125 Time Value75.17 Open Interest0 Rho-0.0009 Delta / Theta0.1262
0	0%	67.9	70.9	0	70.00	0	0%	0	1.3	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0 Imp Vol0 Bid67.9 Gamma0 Theoretical0 Ask70.9 Theta0 Intrinsic Value70.17 Volume0 Vega0 Time Value-70.17 Open Interest1 Rho0 Delta / Theta0 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0265 Imp Vol2.5337 Bid0 Gamma0.0011 Theoretical0.65 Ask1.3 Theta-0.1892 Intrinsic Value-70.17 Volume0 Vega0.0135 Time Value70.17 Open Interest0 Rho-0.001 Delta / Theta0.1403
					140.17	Price @ Jul 08, 2026 20:08 GMT
1.25	-25.6%	1.2	1.6	87	145.00	5.9	-19.18%	5.5	6.2	21
JCI Call 145.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -25.6% SymbolJCI\|20260717\|145.00C Delta0.2907 Imp Vol0.3587 Bid1.2 Gamma0.0434 Theoretical1.4 Ask1.6 Theta-0.153 Intrinsic Value-4.83 Volume87 Vega0.0755 Time Value6.08 Open Interest1,611 Rho0.0097 Delta / Theta-1.8998 JCI Put 145.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: -19.18% SymbolJCI\|20260717\|145.00P Delta-0.7287 Imp Vol0.3301 Bid5.5 Gamma0.0458 Theoretical5.85 Ask6.2 Theta-0.1278 Intrinsic Value4.83 Volume21 Vega0.0729 Time Value1.07 Open Interest100 Rho-0.021 Delta / Theta5.7029
0.49	-2%	0.25	0.55	8	150.00	0	0%	9.6	11.8	0
JCI Call 150.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: -2% SymbolJCI\|20260717\|150.00C Delta0.1077 Imp Vol0.3607 Bid0.25 Gamma0.0234 Theoretical0.4 Ask0.55 Theta-0.0823 Intrinsic Value-9.83 Volume8 Vega0.0406 Time Value10.32 Open Interest1,653 Rho0.0036 Delta / Theta-1.3089 JCI Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|150.00P Delta-0.9148 Imp Vol0.3333 Bid9.6 Gamma0.0217 Theoretical10.7 Ask11.8 Theta-0.0571 Intrinsic Value9.83 Volume0 Vega0.0339 Time Value-9.83 Open Interest550 Rho-0.0199 Delta / Theta16.0331
0.19	0%	0.1	1.45	0	155.00	0	0%	14	16.6	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolJCI\|20260717\|155.00C Delta0.1294 Imp Vol0.5673 Bid0.1 Gamma0.017 Theoretical0.78 Ask1.45 Theta-0.1468 Intrinsic Value-14.83 Volume0 Vega0.0462 Time Value15.02 Open Interest957 Rho0.0043 Delta / Theta-0.8818 JCI Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value-14.83 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,380.5	+32.4	+0.06%
US 500	7,485.2	+2.6	+0.03%
US Tech 100	29,287.1	+34.5	+0.12%
DAX Futures	25,158.5	+170.5	+0.68%
Dollar Index	100.752	-0.095	-0.09%

Gold	4,083.00	+0.60	+0.01%
Silver	58.700	+0.160	+0.27%
Crude Oil WTI	74.03	+0.51	+0.69%
Brent Oil	78.58	-0.68	-0.86%
Natural Gas	3.217	-0.001	-0.03%
Copper	6.1240	+0.0060	+0.10%
US Corn	453.60	-0.90	-0.20%

USD/ZAR	16.3885	-0.0188	-0.11%
EUR/USD	1.1427	+0.0011	+0.10%
GBP/USD	1.3398	+0.0012	+0.09%
USD/JPY	162.42	-0.16	-0.10%
GBP/JPY	217.62	-0.05	-0.02%
USD/CAD	1.4164	-0.0003	-0.02%
AUD/USD	0.6932	+0.0003	+0.04%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	140.17	-0.45	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M