Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.85 +4.43 +3.18%

21:44:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,398,944
Bid/Ask: 0.00 / 0.00
Day's Range: 141.82 - 146.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	55.9	0	90.00	0	0%	0	1.35	0
JCI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00C Delta0.9793 Imp Vol0.9881 Bid52 Gamma0.0014 Theoretical53.95 Ask55.9 Theta-0.0428 Intrinsic Value53.72 Volume0 Vega0.0171 Time Value-53.72 Open Interest0 Rho0.0522 Delta / Theta-22.9073 JCI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00P Delta-0.0371 Imp Vol1.1615 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.075 Intrinsic Value-53.72 Volume0 Vega0.0286 Time Value53.72 Open Interest0 Rho-0.0034 Delta / Theta0.4946
0	0%	47	51	0	95.00	0	0%	0	1.35	0
JCI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00C Delta0.975 Imp Vol0.9081 Bid47 Gamma0.0018 Theoretical49 Ask51 Theta-0.0464 Intrinsic Value48.72 Volume0 Vega0.0202 Time Value-48.72 Open Interest0 Rho0.0548 Delta / Theta-20.9997 JCI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00P Delta-0.0409 Imp Vol1.0475 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.0732 Intrinsic Value-48.72 Volume0 Vega0.0309 Time Value48.72 Open Interest0 Rho-0.0037 Delta / Theta0.5589
0	0%	41.9	46	0	100.00	0	0%	0	0.75	0
JCI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00C Delta0.976 Imp Vol0.7812 Bid41.9 Gamma0.002 Theoretical43.95 Ask46 Theta-0.0398 Intrinsic Value43.72 Volume0 Vega0.0194 Time Value-43.72 Open Interest0 Rho0.058 Delta / Theta-24.5181 JCI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00P Delta-0.0305 Imp Vol0.8349 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-43.72 Volume0 Vega0.0243 Time Value43.72 Open Interest0 Rho-0.0027 Delta / Theta0.6655
					143.72	Price @ Jul 30, 2026 19:38 GMT
4.14	33.55%	3.9	4.4	329	145.00	5.5	-12.7%	4.9	5.9	1
JCI Call 145.00 Exp: Aug 21, 2026 Last: 4.14 Chg.: 33.55% SymbolJCI\|20260821\|145.00C Delta0.4754 Imp Vol0.3353 Bid3.9 Gamma0.0337 Theoretical4.15 Ask4.4 Theta-0.1112 Intrinsic Value-1.28 Volume329 Vega0.1403 Time Value5.42 Open Interest843 Rho0.0386 Delta / Theta-4.2762 JCI Put 145.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: -12.7% SymbolJCI\|20260821\|145.00P Delta-0.5257 Imp Vol0.337 Bid4.9 Gamma0.0336 Theoretical5.4 Ask5.9 Theta-0.1025 Intrinsic Value1.28 Volume1 Vega0.1402 Time Value4.22 Open Interest260 Rho-0.041 Delta / Theta5.1278
2.28	53.02%	2	2.8	22	150.00	0	0%	8	8.9	0
JCI Call 150.00 Exp: Aug 21, 2026 Last: 2.28 Chg.: 53.02% SymbolJCI\|20260821\|150.00C Delta0.3211 Imp Vol0.3405 Bid2 Gamma0.0298 Theoretical2.4 Ask2.8 Theta-0.1006 Intrinsic Value-6.28 Volume22 Vega0.1262 Time Value8.56 Open Interest7,188 Rho0.0263 Delta / Theta-3.1916 JCI Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|150.00P Delta-0.6902 Imp Vol0.3262 Bid8 Gamma0.0309 Theoretical8.45 Ask8.9 Theta-0.086 Intrinsic Value6.28 Volume0 Vega0.124 Time Value-6.28 Open Interest45 Rho-0.0507 Delta / Theta8.029
1.11	26.14%	0.95	1.25	72	155.00	0	0%	11.2	14	0
JCI Call 155.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 26.14% SymbolJCI\|20260821\|155.00C Delta0.1831 Imp Vol0.3243 Bid0.95 Gamma0.0232 Theoretical1.1 Ask1.25 Theta-0.0706 Intrinsic Value-11.28 Volume72 Vega0.0935 Time Value12.39 Open Interest8,269 Rho0.0152 Delta / Theta-2.5934 JCI Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|155.00P Delta-0.8 Imp Vol0.3516 Bid11.2 Gamma0.0229 Theoretical12.6 Ask14 Theta-0.0721 Intrinsic Value11.28 Volume0 Vega0.0982 Time Value-11.28 Open Interest1 Rho-0.0541 Delta / Theta11.1028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,223.3	+628.4	+1.22%
US 500	7,441.5	+125.1	+1.71%
US Tech 100	28,104.9	+912.6	+3.36%
DAX Futures	25,763.0	+227.0	+0.89%
Dollar Index	99.790	-0.939	-0.93%

Gold	4,113.30	+77.00	+1.91%
Silver	59.425	+1.336	+2.30%
Crude Oil WTI	83.70	-0.76	-0.90%
Brent Oil	87.00	-1.09	-1.24%
Natural Gas	2.747	+0.025	+0.92%
Copper	6.5028	+0.1913	+3.03%
US Corn	468.50	-3.25	-0.69%

USD/ZAR	16.4853	-0.1593	-0.96%
EUR/USD	1.1532	+0.0065	+0.57%
GBP/USD	1.3472	+0.0126	+0.94%
USD/JPY	159.40	-4.00	-2.45%
GBP/JPY	214.74	-3.79	-1.73%
USD/CAD	1.4002	-0.0047	-0.33%
AUD/USD	0.7032	+0.0063	+0.90%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	143.85	+4.43	+3.18%
	BRW	0.7000	-0.0050	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K