Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Frankfurt	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.36 +2.89 +2.13%

22/05 - Closed. Currency in USD

After Hours

138.36

-0.00

-0.00%

1:09:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,502,783
Bid/Ask: 0.00 / 0.00
Day's Range: 134.30 - 140.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.9	100.7	0	40.00	0	0%	0	0.9	0
JCI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00C Delta0.9968 Imp Vol1.8129 Bid96.9 Gamma0.0001 Theoretical98.8 Ask100.7 Theta-0.011 Intrinsic Value98.36 Volume0 Vega0.0033 Time Value-98.36 Open Interest0 Rho0.0185 Delta / Theta-90.2883 JCI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00P Delta-0.0117 Imp Vol2.3541 Bid0 Gamma0.0003 Theoretical0.45 Ask0.9 Theta-0.0503 Intrinsic Value-98.36 Volume0 Vega0.0116 Time Value98.36 Open Interest0 Rho-0.0014 Delta / Theta0.2335
0	0%	94.1	98.1	0	42.50	0	0%	0	0.9	0
JCI Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50C Delta0 Imp Vol0 Bid94.1 Gamma0 Theoretical0 Ask98.1 Theta0 Intrinsic Value95.86 Volume0 Vega0 Time Value-95.86 Open Interest0 Rho0 Delta / Theta0 JCI Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50P Delta-0.0124 Imp Vol2.2454 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.0502 Intrinsic Value-95.86 Volume0 Vega0.0121 Time Value95.86 Open Interest0 Rho-0.0015 Delta / Theta0.2466
0	0%	91.6	95.7	0	45.00	0	0%	0	0.9	0
JCI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00C Delta0 Imp Vol0 Bid91.6 Gamma0 Theoretical0 Ask95.7 Theta0 Intrinsic Value93.36 Volume0 Vega0 Time Value-93.36 Open Interest0 Rho0 Delta / Theta0 JCI Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00P Delta-0.013 Imp Vol2.1432 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.05 Intrinsic Value-93.36 Volume0 Vega0.0126 Time Value93.36 Open Interest0 Rho-0.0016 Delta / Theta0.2601
					138.36	Price @ May 22, 2026 20:30 GMT
4.15	41.64%	3.5	5	12	140.00	7.78	0%	4.2	5.6	0
JCI Call 140.00 Exp: Jun 18, 2026 Last: 4.15 Chg.: 41.64% SymbolJCI\|20260618\|140.00C Delta0.4816 Imp Vol0.3074 Bid3.5 Gamma0.0343 Theoretical4.15 Ask5 Theta-0.0897 Intrinsic Value-1.64 Volume12 Vega0.1502 Time Value5.79 Open Interest1,102 Rho0.0464 Delta / Theta-5.3708 JCI Put 140.00 Exp: Jun 18, 2026 Last: 7.78 Chg.: 0% SymbolJCI\|20260618\|140.00P Delta-0.5236 Imp Vol0.2886 Bid4.2 Gamma0.0368 Theoretical4.9 Ask5.6 Theta-0.0756 Intrinsic Value1.64 Volume0 Vega0.15 Time Value6.14 Open Interest829 Rho-0.0479 Delta / Theta6.9219
2.4	41.18%	2.05	3	172	145.00	7.83	0%	6.9	8.8	5
JCI Call 145.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 41.18% SymbolJCI\|20260618\|145.00C Delta0.3246 Imp Vol0.3136 Bid2.05 Gamma0.0304 Theoretical2.4 Ask3 Theta-0.0816 Intrinsic Value-6.64 Volume172 Vega0.1357 Time Value9.04 Open Interest1,318 Rho0.0315 Delta / Theta-3.9769 JCI Put 145.00 Exp: Jun 18, 2026 Last: 7.83 Chg.: 0% SymbolJCI\|20260618\|145.00P Delta-0.7119 Imp Vol0.2677 Bid6.9 Gamma0.0342 Theoretical7.83 Ask8.8 Theta-0.058 Intrinsic Value6.64 Volume5 Vega0.1283 Time Value1.19 Open Interest130 Rho-0.0592 Delta / Theta12.2821
1.03	39.19%	0.95	1.3	61	150.00	9.2	0%	10.6	12.8	0
JCI Call 150.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: 39.19% SymbolJCI\|20260618\|150.00C Delta0.1788 Imp Vol0.2923 Bid0.95 Gamma0.0237 Theoretical1.03 Ask1.3 Theta-0.0549 Intrinsic Value-11.64 Volume61 Vega0.0985 Time Value12.67 Open Interest1,020 Rho0.0176 Delta / Theta-3.2536 JCI Put 150.00 Exp: Jun 18, 2026 Last: 9.2 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta-0.872 Imp Vol0.2485 Bid10.6 Gamma0.023 Theoretical11.7 Ask12.8 Theta-0.0303 Intrinsic Value11.64 Volume0 Vega0.078 Time Value-2.44 Open Interest14 Rho-0.0582 Delta / Theta28.7322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	138.36	+2.89	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K