Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 5.78% | 5 | 6.45 | 11 | 265.00 | 0.71 | 0.71% | 0.51 | 0.92 | 5 |
| 4.2 | 4.2% | 3.3 | 4.4 | 13 | 267.50 | 3.95 | 3.95% | 1.17 | 1.7 | 1 |
| 2.16 | 2.16% | 2.01 | 2.55 | 111 | 270.00 | 2.47 | 2.47% | 2.21 | 2.94 | 2 |
270.25 |
Price @ Oct 28, 2026 14:38 GMT | |||||||||
| 1.25 | 1.25% | 1.15 | 1.43 | 143 | 272.50 | 0 | 0% | 3.55 | 4.9 | 0 |
| 0.6 | 0.6% | 0.6 | 0.77 | 138 | 275.00 | 0 | 0% | 5.25 | 7.6 | 0 |
| 0.38 | 0.38% | 0.28 | 0.43 | 14 | 277.50 | 0 | 0% | 7.15 | 9.7 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



