Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.34 +0.05 +0.02%

22:59:59 - Closed. Currency in USD

After Hours

227.25

-0.09

-0.04%

23:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 9,147,902
Bid/Ask: 0.00 / 0.00
Day's Range: 225.33 - 228.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.27	0%	120.8	123.65	0	105.00	0.01	0%	0	2.13	0
JNJ Call 105.00 Exp: Jan 30, 2026 Last: 123.27 Chg.: 0% SymbolJNJ\|20260130\|105.00C Delta0 Imp Vol0 Bid120.8 Gamma0 Theoretical0 Ask123.65 Theta0 Intrinsic Value122.41 Volume0 Vega0 Time Value0.86 Open Interest2 Rho0 Delta / Theta0 JNJ Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260130\|105.00P Delta-0.0378 Imp Vol9.7678 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-4.8179 Intrinsic Value-122.41 Volume0 Vega0.0097 Time Value122.42 Open Interest14 Rho-0.0003 Delta / Theta0.0078
118.27	0%	115.8	118.8	0	110.00	0.09	0%	0	2.13	0
JNJ Call 110.00 Exp: Jan 30, 2026 Last: 118.27 Chg.: 0% SymbolJNJ\|20260130\|110.00C Delta0 Imp Vol0 Bid115.8 Gamma0 Theoretical0 Ask118.8 Theta0 Intrinsic Value117.41 Volume0 Vega0 Time Value0.86 Open Interest3 Rho0 Delta / Theta0 JNJ Put 110.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolJNJ\|20260130\|110.00P Delta-0.0399 Imp Vol9.2549 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.7761 Intrinsic Value-117.41 Volume0 Vega0.0102 Time Value117.5 Open Interest3 Rho-0.0003 Delta / Theta0.0084
109.64	0%	110.8	113.45	0	115.00	0	0%	0	2.13	0
JNJ Call 115.00 Exp: Jan 30, 2026 Last: 109.64 Chg.: 0% SymbolJNJ\|20260130\|115.00C Delta0 Imp Vol0 Bid110.8 Gamma0 Theoretical0 Ask113.45 Theta0 Intrinsic Value112.41 Volume0 Vega0 Time Value-2.77 Open Interest3 Rho0 Delta / Theta0 JNJ Put 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|115.00P Delta-0.0422 Imp Vol8.7649 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-4.7312 Intrinsic Value-112.41 Volume0 Vega0.0106 Time Value112.41 Open Interest0 Rho-0.0003 Delta / Theta0.0089
					227.41	Price @ Jan 30, 2026 20:08 GMT
0.58	-45.79%	0.38	0.54	1,172	227.50	0.3	-66.29%	0.25	0.54	596
JNJ Call 227.50 Exp: Jan 30, 2026 Last: 0.58 Chg.: -45.79% SymbolJNJ\|20260130\|227.50C Delta0.4971 Imp Vol0.0988 Bid0.38 Gamma0.3417 Theoretical0.46 Ask0.54 Theta-0.2405 Intrinsic Value-0.09 Volume1,172 Vega0.0471 Time Value0.67 Open Interest530 Rho0.003 Delta / Theta-2.0666 JNJ Put 227.50 Exp: Jan 30, 2026 Last: 0.3 Chg.: -66.29% SymbolJNJ\|20260130\|227.50P Delta-0.5065 Imp Vol0.0623 Bid0.25 Gamma0.5431 Theoretical0.3 Ask0.54 Theta-0.1452 Intrinsic Value0.09 Volume596 Vega0.0471 Time Value0.21 Open Interest530 Rho-0.0027 Delta / Theta3.4897
0.01	-96.67%	0	0.02	662	230.00	4.08	40.69%	1.85	2.83	6
JNJ Call 230.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -96.67% SymbolJNJ\|20260130\|230.00C Delta0.0218 Imp Vol0.1046 Bid0 Gamma0.0421 Theoretical0.01 Ask0.02 Theta-0.0329 Intrinsic Value-2.59 Volume662 Vega0.0062 Time Value2.6 Open Interest747 Rho0.0001 Delta / Theta-0.6637 JNJ Put 230.00 Exp: Jan 30, 2026 Last: 4.08 Chg.: 40.69% SymbolJNJ\|20260130\|230.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value2.59 Volume6 Vega0 Time Value1.49 Open Interest19 Rho0 Delta / Theta0
0.02	-75%	0	0.04	21	232.50	0	0%	4.25	6.7	0
JNJ Call 232.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: -75% SymbolJNJ\|20260130\|232.50C Delta0.022 Imp Vol0.2076 Bid0 Gamma0.0214 Theoretical0.02 Ask0.04 Theta-0.0655 Intrinsic Value-5.09 Volume21 Vega0.0062 Time Value5.11 Open Interest185 Rho0.0001 Delta / Theta-0.3356 JNJ Put 232.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|232.50P Delta-0.8301 Imp Vol0.4347 Bid4.25 Gamma0.0493 Theoretical5.48 Ask6.7 Theta-0.6532 Intrinsic Value5.09 Volume0 Vega0.0299 Time Value-5.09 Open Interest0 Rho-0.0042 Delta / Theta1.2707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obakeng Seleke Jan 19, 2023 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm thinking of buying before that happens

0 0

Report

Barry SAHD Mar 12, 2021 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In just over an hour this stock will go up fast based on the news of their newly approved vaccine

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209280097">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209280097" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209280097" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209280097">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,839.4	-232.2	-0.47%
US 500	6,934.4	-34.5	-0.50%
US Tech 100	25,530.7	-353.6	-1.37%
DAX Futures	24,568.1	+174.1	+0.71%
Dollar Index	96.985	+0.848	+0.88%

Gold	4,871.56	-483.24	-9.02%
Silver	83.268	-31.162	-27.23%
Crude Oil WTI	65.76	+0.34	+0.52%
Brent Oil	69.93	+0.34	+0.49%
Natural Gas	4.395	+0.477	+12.17%
Copper	5.9308	-0.2728	-4.40%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1600	+0.4328	+2.75%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3681	-0.0125	-0.91%
USD/JPY	154.77	+1.66	+1.08%
GBP/JPY	211.72	+0.30	+0.14%
USD/CAD	1.3615	+0.0123	+0.91%
AUD/USD	0.6962	-0.0082	-1.16%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	227.34	+0.05	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M