Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | 6.72% | 5.95 | 7.85 | 1 | 265.00 | 0.31 | 0.31% | 0.25 | 0.35 | 5 |
| 4.3 | 4.3% | 4.3 | 5.75 | 3 | 267.50 | 0.88 | 0.88% | 0.46 | 1.25 | 65 |
| 2.95 | 2.95% | 2.54 | 3.6 | 66 | 270.00 | 1.48 | 1.48% | 1.08 | 1.53 | 122 |
270.92 |
Price @ Aug 26, 2026 15:08 GMT | |||||||||
| 1.74 | 1.74% | 1.42 | 1.94 | 52 | 272.50 | 2.5 | 2.5% | 2.1 | 2.9 | 58 |
| 0.9 | 0.9% | 0.79 | 1.04 | 261 | 275.00 | 4.95 | 4.95% | 3.4 | 4.8 | 8 |
| 0.39 | 0.39% | 0.2 | 0.56 | 61 | 277.50 | 0 | 0% | 5.4 | 7.1 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




