Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

245.54 +4.54 +1.88%

21:50:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,002,532
Bid/Ask: 0.00 / 0.00
Day's Range: 240.89 - 248.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122	0%	119.4	121.65	4	125.00	0	0%	0	0.06	0
JNJ Call 125.00 Exp: Jun 26, 2026 Last: 122 Chg.: 0% SymbolJNJ\|20260626\|125.00C Delta0.9724 Imp Vol7.5089 Bid119.4 Gamma0.0007 Theoretical122 Ask121.65 Theta-3.0658 Intrinsic Value120.5 Volume4 Vega0.0082 Time Value1.5 Open Interest1 Rho0.0026 Delta / Theta-0.3172 JNJ Put 125.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260626\|125.00P Delta-0.0017 Imp Vol4.5839 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.1572 Intrinsic Value-120.5 Volume0 Vega0.0007 Time Value120.5 Open Interest4 Rho0 Delta / Theta0.0105
117.02	0%	114.4	116.6	4	130.00	0	0%	0	0.07	0
JNJ Call 130.00 Exp: Jun 26, 2026 Last: 117.02 Chg.: 0% SymbolJNJ\|20260626\|130.00C Delta0.9706 Imp Vol7.1492 Bid114.4 Gamma0.0007 Theoretical117.02 Ask116.6 Theta-3.077 Intrinsic Value115.5 Volume4 Vega0.0086 Time Value1.52 Open Interest2 Rho0.0027 Delta / Theta-0.3154 JNJ Put 130.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260626\|130.00P Delta-0.002 Imp Vol4.3998 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.1781 Intrinsic Value-115.5 Volume0 Vega0.0008 Time Value115.5 Open Interest3 Rho0 Delta / Theta0.0111
0	0%	109.4	111.6	0	135.00	0	0%	0	0.07	0
JNJ Call 135.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260626\|135.00C Delta0 Imp Vol0 Bid109.4 Gamma0 Theoretical0 Ask111.6 Theta0 Intrinsic Value110.5 Volume0 Vega0 Time Value-110.5 Open Interest2 Rho0 Delta / Theta0 JNJ Put 135.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260626\|135.00P Delta-0.0021 Imp Vol4.1561 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.177 Intrinsic Value-110.5 Volume0 Vega0.0009 Time Value110.5 Open Interest5 Rho0 Delta / Theta0.0118
					245.5	Price @ Jun 25, 2026 19:38 GMT
0.82	173.33%	0.72	0.88	857	247.50	3.6	0%	2.35	3.5	5
JNJ Call 247.50 Exp: Jun 26, 2026 Last: 0.82 Chg.: 173.33% SymbolJNJ\|20260626\|247.50C Delta0.3299 Imp Vol0.289 Bid0.72 Gamma0.0974 Theoretical0.8 Ask0.88 Theta-0.6764 Intrinsic Value-2 Volume857 Vega0.0466 Time Value2.82 Open Interest506 Rho0.0022 Delta / Theta-0.4878 JNJ Put 247.50 Exp: Jun 26, 2026 Last: 3.6 Chg.: 0% SymbolJNJ\|20260626\|247.50P Delta-0.6282 Imp Vol0.3841 Bid2.35 Gamma0.0766 Theoretical2.93 Ask3.5 Theta-0.9287 Intrinsic Value2 Volume5 Vega0.0486 Time Value1.6 Open Interest3 Rho-0.0037 Delta / Theta0.6765
0.3	150%	0.23	0.3	953	250.00	5.17	0%	3.95	5.6	2
JNJ Call 250.00 Exp: Jun 26, 2026 Last: 0.3 Chg.: 150% SymbolJNJ\|20260626\|250.00C Delta0.1387 Imp Vol0.2939 Bid0.23 Gamma0.0585 Theoretical0.27 Ask0.3 Theta-0.4196 Intrinsic Value-4.5 Volume953 Vega0.0285 Time Value4.8 Open Interest597 Rho0.0009 Delta / Theta-0.3307 JNJ Put 250.00 Exp: Jun 26, 2026 Last: 5.17 Chg.: 0% SymbolJNJ\|20260626\|250.00P Delta-0.7889 Imp Vol0.3957 Bid3.95 Gamma0.0568 Theoretical4.77 Ask5.6 Theta-0.7289 Intrinsic Value4.5 Volume2 Vega0.0372 Time Value0.67 Open Interest0 Rho-0.0044 Delta / Theta1.0824
0.1	42.86%	0	0.4	525	252.50	0	0%	5.65	8.8	0
JNJ Call 252.50 Exp: Jun 26, 2026 Last: 0.1 Chg.: 42.86% SymbolJNJ\|20260626\|252.50C Delta0.0895 Imp Vol0.3779 Bid0 Gamma0.0333 Theoretical0.2 Ask0.4 Theta-0.394 Intrinsic Value-7 Volume525 Vega0.0208 Time Value7.1 Open Interest146 Rho0.0006 Delta / Theta-0.2272 JNJ Put 252.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260626\|252.50P Delta-0.8386 Imp Vol0.5109 Bid5.65 Gamma0.0373 Theoretical7.22 Ask8.8 Theta-0.797 Intrinsic Value7 Volume0 Vega0.0315 Time Value-7 Open Interest0 Rho-0.0047 Delta / Theta1.0522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obakeng Seleke Jan 19, 2023 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm thinking of buying before that happens

0 0

Report

Barry SAHD Mar 12, 2021 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In just over an hour this stock will go up fast based on the news of their newly approved vaccine

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209280097">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209280097" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209280097" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209280097">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,890.8	+39.9	+0.08%
US 500	7,344.0	-14.5	-0.20%
US Tech 100	29,322.1	+102.0	+0.35%
DAX Futures	25,112.5	+228.5	+0.92%
Dollar Index	101.220	-0.171	-0.17%

Gold	4,040.60	+31.80	+0.79%
Silver	57.770	-0.317	-0.55%
Crude Oil WTI	71.97	+1.63	+2.32%
Brent Oil	75.52	+1.65	+2.23%
Natural Gas	3.257	-0.004	-0.12%
Copper	6.0633	+0.1148	+1.93%
US Corn	414.75	+7.75	+1.90%

USD/ZAR	16.4888	-0.0594	-0.36%
EUR/USD	1.1371	+0.0012	+0.11%
GBP/USD	1.3196	+0.0029	+0.22%
USD/JPY	161.81	+0.03	+0.02%
GBP/JPY	213.50	+0.50	+0.23%
USD/CAD	1.4200	-0.0034	-0.24%
AUD/USD	0.6909	+0.0007	+0.10%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	245.54	+4.54	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M