Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

247.02 -6.83 -2.69%

15/07 - Closed. Currency in USD

After Hours

247.20

+0.18

+0.07%

2:01:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,558,209
Bid/Ask: 0.00 / 0.00
Day's Range: 246.05 - 256.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.4	-2.47%	172.3	175.1	8	75.00	0	0%	0	0.01	0
JNJ Call 75.00 Exp: Jul 17, 2026 Last: 173.4 Chg.: -2.47% SymbolJNJ\|20260717\|75.00C Delta0.9913 Imp Vol7.7238 Bid172.3 Gamma0.0002 Theoretical173.7 Ask175.1 Theta-0.8302 Intrinsic Value172.01 Volume8 Vega0.0043 Time Value1.39 Open Interest6 Rho0.0028 Delta / Theta-1.194 JNJ Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260717\|75.00P Delta-0.0002 Imp Vol4.8197 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-172.01 Volume0 Vega0.0001 Time Value172.01 Open Interest82 Rho0 Delta / Theta0.012
168.4	-2.56%	167.3	169.65	10	80.00	0	0%	0	0.01	0
JNJ Call 80.00 Exp: Jul 17, 2026 Last: 168.4 Chg.: -2.56% SymbolJNJ\|20260717\|80.00C Delta0.9941 Imp Vol6.7314 Bid167.3 Gamma0.0001 Theoretical168.48 Ask169.65 Theta-0.509 Intrinsic Value167.01 Volume10 Vega0.003 Time Value1.39 Open Interest27 Rho0.0028 Delta / Theta-1.9531 JNJ Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260717\|80.00P Delta-0.0002 Imp Vol4.567 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0173 Intrinsic Value-167.01 Volume0 Vega0.0002 Time Value167.01 Open Interest753 Rho0 Delta / Theta0.0126
167.67	-0.1%	162.3	164.65	8	85.00	0	0%	0	0.05	0
JNJ Call 85.00 Exp: Jul 17, 2026 Last: 167.67 Chg.: -0.1% SymbolJNJ\|20260717\|85.00C Delta0.9938 Imp Vol6.3879 Bid162.3 Gamma0.0001 Theoretical163.48 Ask164.65 Theta-0.5068 Intrinsic Value162.01 Volume8 Vega0.0032 Time Value5.66 Open Interest37 Rho0.003 Delta / Theta-1.9611 JNJ Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260717\|85.00P Delta-0.0009 Imp Vol4.9289 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0698 Intrinsic Value-162.01 Volume0 Vega0.0006 Time Value162.01 Open Interest31 Rho0 Delta / Theta0.013
					247.01	Price @ Jul 15, 2026 20:08 GMT
2.97	-63.2%	2.44	3.75	38	247.50	1.55	-16.67%	1.55	1.99	286
JNJ Call 247.50 Exp: Jul 17, 2026 Last: 2.97 Chg.: -63.2% SymbolJNJ\|20260717\|247.50C Delta0.5481 Imp Vol0.3709 Bid2.44 Gamma0.0581 Theoretical3.1 Ask3.75 Theta-0.6799 Intrinsic Value-0.49 Volume38 Vega0.0728 Time Value3.46 Open Interest475 Rho0.0073 Delta / Theta-0.8062 JNJ Put 247.50 Exp: Jul 17, 2026 Last: 1.55 Chg.: -16.67% SymbolJNJ\|20260717\|247.50P Delta-0.4412 Imp Vol0.2889 Bid1.55 Gamma0.0744 Theoretical1.77 Ask1.99 Theta-0.5194 Intrinsic Value0.49 Volume286 Vega0.0725 Time Value1.06 Open Interest363 Rho-0.0054 Delta / Theta0.8494
1.6	-76.81%	1.4	1.84	764	250.00	3.02	13.96%	2.59	3.45	1,175
JNJ Call 250.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -76.81% SymbolJNJ\|20260717\|250.00C Delta0.389 Imp Vol0.3266 Bid1.4 Gamma0.0639 Theoretical1.62 Ask1.84 Theta-0.5788 Intrinsic Value-2.99 Volume764 Vega0.0704 Time Value4.59 Open Interest5,064 Rho0.0052 Delta / Theta-0.6721 JNJ Put 250.00 Exp: Jul 17, 2026 Last: 3.02 Chg.: 13.96% SymbolJNJ\|20260717\|250.00P Delta-0.6338 Imp Vol0.2734 Bid2.59 Gamma0.075 Theoretical3.02 Ask3.45 Theta-0.4667 Intrinsic Value2.99 Volume1,175 Vega0.0691 Time Value0.03 Open Interest3,500 Rho-0.0075 Delta / Theta1.358
0.95	-80.96%	0.61	1.02	543	252.50	4.71	27.99%	4.45	5.4	316
JNJ Call 252.50 Exp: Jul 17, 2026 Last: 0.95 Chg.: -80.96% SymbolJNJ\|20260717\|252.50C Delta0.2389 Imp Vol0.3193 Bid0.61 Gamma0.0529 Theoretical0.82 Ask1.02 Theta-0.4572 Intrinsic Value-5.49 Volume543 Vega0.057 Time Value6.44 Open Interest484 Rho0.0032 Delta / Theta-0.5226 JNJ Put 252.50 Exp: Jul 17, 2026 Last: 4.71 Chg.: 27.99% SymbolJNJ\|20260717\|252.50P Delta-0.7838 Imp Vol0.2902 Bid4.45 Gamma0.0552 Theoretical4.93 Ask5.4 Theta-0.3838 Intrinsic Value5.49 Volume316 Vega0.0538 Time Value-0.78 Open Interest5,897 Rho-0.0088 Delta / Theta2.0424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obakeng Seleke Jan 19, 2023 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm thinking of buying before that happens

0 0

Report

Management Eric Jan 19, 2023 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

d his co km klc

0 0

Report

Barry SAHD Mar 12, 2021 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In just over an hour this stock will go up fast based on the news of their newly approved vaccine

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209280097">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209280097" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209280097" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209280097">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="282325059">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="282325059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="282325059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="282325059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,681.0	+22.5	+0.04%
US 500	7,571.6	-0.8	-0.01%
US Tech 100	29,434.6	-68.0	-0.23%
DAX Futures	25,072.5	-54.5	-0.22%
Dollar Index	100.310	0.000	0.00%

Gold	4,064.30	+12.50	+0.31%
Silver	57.980	+0.547	+0.95%
Crude Oil WTI	80.10	+0.50	+0.63%
Brent Oil	85.34	-0.28	-0.33%
Natural Gas	2.900	-0.023	-0.79%
Copper	6.3813	-0.0017	-0.03%
US Corn	470.38	+1.13	+0.24%

USD/ZAR	16.3443	+0.0295	+0.18%
EUR/USD	1.1468	+0.0002	+0.02%
GBP/USD	1.3531	-0.0007	-0.05%
USD/JPY	162.09	-0.09	-0.06%
GBP/JPY	219.33	-0.11	-0.05%
USD/CAD	1.4043	+0.0002	+0.01%
AUD/USD	0.6999	-0.0003	-0.04%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	247.02	-6.83	-2.69%
	Dan IVES Wedbush .	37.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.49M
Naspers	89,036	+4.88%	1.60M
AngloGold Ashanti ADR	127,971	-3.82%	925.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	547.00
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	1.00K
Novus Holdings Ltd	650	-6.88%	38.48K
Premier	18,340.00	-6.33%	1.13M
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K