Jumbo SA (BABr)

13.260 -0.410 (-3.00%)
Closed EUR Disclaimer

BABr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2022 13.260 13.820 13.820 13.210 0 -3.00%
Jan 24, 2022 13.670 14.230 14.230 13.670 197.07K -5.33%
Jan 21, 2022 14.440 14.500 14.550 14.330 208.91K -0.76%
Jan 20, 2022 14.550 14.380 14.720 14.380 255.79K 1.18%
Jan 19, 2022 14.380 13.980 14.380 13.760 226.30K 3.53%
Jan 18, 2022 13.890 14.350 14.350 13.890 159.70K -2.66%
Jan 17, 2022 14.270 14.400 14.400 14.230 58.29K 0.14%
Jan 14, 2022 14.250 14.320 14.320 14.050 144.82K -0.49%
Jan 13, 2022 14.320 14.040 14.320 14.040 182.89K 0.00%
Jan 12, 2022 14.320 13.720 14.400 13.610 471.35K 4.99%
Jan 11, 2022 13.640 13.170 13.640 13.170 394.95K 3.65%
Jan 10, 2022 13.160 12.940 13.200 12.850 264.27K 3.46%
Jan 07, 2022 12.720 13.000 13.000 12.720 206.50K -2.15%
Jan 05, 2022 13.000 12.930 13.160 12.870 203.96K -0.84%
Jan 04, 2022 13.110 12.890 13.110 12.820 187.84K 2.50%
Jan 03, 2022 12.790 12.720 12.880 12.690 87.56K 1.51%
Dec 31, 2021 12.600 12.600 12.690 12.520 70.22K -0.24%
Dec 30, 2021 12.630 12.550 12.630 12.400 217.00K 0.88%
Dec 29, 2021 12.520 12.530 12.610 12.450 151.82K 0.97%
Dec 28, 2021 12.400 12.370 12.520 12.300 249.16K 0.40%
Dec 27, 2021 12.350 12.500 12.500 12.260 160.60K -1.04%
Summary
Highest
14.720
Lowest
12.260
Difference
2.460
Average
13.441
Chg. %
6.250
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.