Jumbo SA (BABr)

15.220 +0.120 (+0.79%)
Closed EUR Disclaimer

BABr Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 15.220 15.040 15.400 14.980 75.10K 0.79%
Aug 11, 2022 15.100 15.010 15.220 15.000 63.58K 0.40%
Aug 10, 2022 15.040 15.020 15.300 14.990 72.25K 0.27%
Aug 09, 2022 15.000 15.100 15.180 14.950 39.02K -0.66%
Aug 08, 2022 15.100 15.050 15.190 14.910 54.87K 0.67%
Aug 05, 2022 15.000 14.860 15.090 14.840 191.99K -0.07%
Aug 04, 2022 15.010 15.180 15.180 14.960 109.35K -0.53%
Aug 03, 2022 15.090 15.090 15.200 14.960 88.59K 0.33%
Aug 02, 2022 15.040 14.900 15.040 14.630 222.22K 1.76%
Aug 01, 2022 14.780 15.300 15.300 14.740 143.57K -2.44%
Jul 29, 2022 15.150 14.780 15.180 14.780 103.81K 2.16%
Jul 28, 2022 14.830 15.110 15.140 14.830 46.96K -1.85%
Jul 27, 2022 15.110 15.000 15.110 14.760 277.89K 1.75%
Jul 26, 2022 14.850 14.800 14.850 14.540 70.45K 0.34%
Jul 25, 2022 14.800 15.010 15.010 14.650 40.94K -0.94%
Jul 22, 2022 14.940 14.990 15.180 14.880 140.89K -0.60%
Jul 21, 2022 15.030 15.000 15.050 14.840 98.27K 0.54%
Jul 20, 2022 14.950 14.880 15.150 14.780 127.64K 0.34%
Jul 19, 2022 14.900 14.320 14.950 14.320 54.24K 0.68%
Jul 18, 2022 14.800 14.630 14.800 14.500 43.19K 1.93%
Jul 15, 2022 14.520 14.320 14.680 14.310 94.23K 0.14%
Summary
Highest
15.400
Lowest
14.310
Difference
1.090
Average
14.965
Chg. %
4.966
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.