Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.68 -1.12 -1.31%

04/09 - Closed. Currency in USD

After Hours

86.79

+2.11

+2.49%

1:42:13 - Real-time Data

Type: Equity

Market: United States

Volume: 632,901
Bid/Ask: 0.00 / 0.00
Day's Range: 83.70 - 85.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	51.4	0	35.00	0	0%	0	0.8	0
LRN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|35.00C Delta0.9998 Imp Vol1.3369 Bid48.1 Gamma0 Theoretical49.89 Ask51.4 Theta-0.0041 Intrinsic Value49.68 Volume0 Vega0.0001 Time Value-49.68 Open Interest0 Rho0.0134 Delta / Theta-242.1364 LRN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|35.00P Delta-0.0213 Imp Vol2.5459 Bid0 Gamma0.0012 Theoretical0.4 Ask0.8 Theta-0.077 Intrinsic Value-49.68 Volume0 Vega0.0085 Time Value49.68 Open Interest2 Rho-0.0008 Delta / Theta0.2767
0	0%	43.2	46.2	0	40.00	0	0%	0	0.8	0
LRN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|40.00C Delta0.9993 Imp Vol1.2551 Bid43.2 Gamma0.0001 Theoretical44.9 Ask46.2 Theta-0.0058 Intrinsic Value44.68 Volume0 Vega0.0004 Time Value-44.68 Open Interest0 Rho0.0153 Delta / Theta-171.609 LRN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|40.00P Delta-0.0248 Imp Vol2.1991 Bid0 Gamma0.0016 Theoretical0.4 Ask0.8 Theta-0.0754 Intrinsic Value-44.68 Volume0 Vega0.0096 Time Value44.68 Open Interest20 Rho-0.0009 Delta / Theta0.3282
0	0%	38.1	41.2	0	45.00	0	0%	0	0.8	0
LRN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|45.00C Delta0.9987 Imp Vol1.1197 Bid38.1 Gamma0.0002 Theoretical39.91 Ask41.2 Theta-0.0073 Intrinsic Value39.68 Volume0 Vega0.0007 Time Value-39.68 Open Interest0 Rho0.0172 Delta / Theta-135.9487 LRN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|45.00P Delta-0.0288 Imp Vol1.8932 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.0736 Intrinsic Value-39.68 Volume0 Vega0.0109 Time Value39.68 Open Interest1 Rho-0.001 Delta / Theta0.391
					84.68	Price @ Sep 04, 2026 20:17 GMT
2	0%	1.8	2.65	7	85.00	2.6	44.44%	2	2.9	25
LRN Call 85.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolLRN\|20260918\|85.00C Delta0.5103 Imp Vol0.3388 Bid1.8 Gamma0.0709 Theoretical2.23 Ask2.65 Theta-0.0843 Intrinsic Value-0.32 Volume7 Vega0.0663 Time Value2.32 Open Interest232 Rho0.0158 Delta / Theta-6.056 LRN Put 85.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 44.44% SymbolLRN\|20260918\|85.00P Delta-0.4902 Imp Vol0.3652 Bid2 Gamma0.066 Theoretical2.45 Ask2.9 Theta-0.0827 Intrinsic Value0.32 Volume25 Vega0.0662 Time Value2.28 Open Interest259 Rho-0.0145 Delta / Theta5.931
0.66	-42.61%	0.4	0.85	50	90.00	0	0%	5.2	7.2	0
LRN Call 90.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: -42.61% SymbolLRN\|20260918\|90.00C Delta0.2031 Imp Vol0.3408 Bid0.4 Gamma0.0499 Theoretical0.63 Ask0.85 Theta-0.0588 Intrinsic Value-5.32 Volume50 Vega0.047 Time Value5.98 Open Interest534 Rho0.0064 Delta / Theta-3.4547 LRN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|90.00P Delta-0.736 Imp Vol0.4426 Bid5.2 Gamma0.0448 Theoretical6.2 Ask7.2 Theta-0.0805 Intrinsic Value5.32 Volume0 Vega0.0542 Time Value-5.32 Open Interest840 Rho-0.0202 Delta / Theta9.1408
0.15	0%	0.1	0.6	4	95.00	0	0%	9.8	11.6	0
LRN Call 95.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolLRN\|20260918\|95.00C Delta0.1042 Imp Vol0.4385 Bid0.1 Gamma0.0248 Theoretical0.35 Ask0.6 Theta-0.0479 Intrinsic Value-10.32 Volume4 Vega0.03 Time Value10.47 Open Interest433 Rho0.0033 Delta / Theta-2.1753 LRN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260918\|95.00P Delta-0.8548 Imp Vol0.5227 Bid9.8 Gamma0.0266 Theoretical10.7 Ask11.6 Theta-0.065 Intrinsic Value10.32 Volume0 Vega0.0378 Time Value-10.32 Open Interest28 Rho-0.0213 Delta / Theta13.15

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	84.68	-1.12	-1.31%
	HONYFLO	17.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K