Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.56 -1.48 -1.85%

25/09 - Closed. Currency in USD

After Hours

78.56

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 490,422
Bid/Ask: 0.00 / 0.00
Day's Range: 77.47 - 80.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35.9	0	45.00	0	0%	0	0.75	0
LRN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|45.00C Delta0.991 Imp Vol1.0437 Bid31.8 Gamma0.0012 Theoretical33.85 Ask35.9 Theta-0.0161 Intrinsic Value33.56 Volume0 Vega0.0046 Time Value-33.56 Open Interest0 Rho0.0254 Delta / Theta-61.5493 LRN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|45.00P Delta-0.0323 Imp Vol1.3902 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-33.56 Volume0 Vega0.0136 Time Value33.56 Open Interest0 Rho-0.0016 Delta / Theta0.7191
0	0%	26.9	30.4	0	50.00	0	0%	0	0.75	0
LRN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|50.00C Delta0.9991 Imp Vol0.6265 Bid26.9 Gamma0.0003 Theoretical28.8 Ask30.4 Theta-0.0062 Intrinsic Value28.56 Volume0 Vega0.0006 Time Value-28.56 Open Interest0 Rho0.0287 Delta / Theta-160.8522 LRN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|50.00P Delta-0.0383 Imp Vol1.1641 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-28.56 Volume0 Vega0.0157 Time Value28.56 Open Interest0 Rho-0.0018 Delta / Theta0.8869
0	0%	22	25.4	0	55.00	0	0%	0	0.75	0
LRN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|55.00C Delta0.9992 Imp Vol0.4845 Bid22 Gamma0.0003 Theoretical23.81 Ask25.4 Theta-0.0064 Intrinsic Value23.56 Volume0 Vega0.0005 Time Value-23.56 Open Interest0 Rho0.0315 Delta / Theta-155.2768 LRN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|55.00P Delta-0.0461 Imp Vol0.9569 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-23.56 Volume0 Vega0.0182 Time Value23.56 Open Interest0 Rho-0.0021 Delta / Theta1.1198
					78.56	Price @ Sep 25, 2026 20:17 GMT
2.01	-16.25%	1.55	2.55	1	80.00	2.75	0%	3	4.3	0
LRN Call 80.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: -16.25% SymbolLRN\|20261016\|80.00C Delta0.4463 Imp Vol0.3401 Bid1.55 Gamma0.0616 Theoretical2.05 Ask2.55 Theta-0.0639 Intrinsic Value-1.44 Volume1 Vega0.0746 Time Value3.45 Open Interest64 Rho0.019 Delta / Theta-6.9804 LRN Put 80.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolLRN\|20261016\|80.00P Delta-0.5431 Imp Vol0.4001 Bid3 Gamma0.0528 Theoretical3.65 Ask4.3 Theta-0.0671 Intrinsic Value1.44 Volume0 Vega0.0748 Time Value1.31 Open Interest42 Rho-0.0221 Delta / Theta8.0887
0.95	0%	0.45	0.95	0	85.00	0	0%	6.2	7.9	0
LRN Call 85.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolLRN\|20261016\|85.00C Delta0.1977 Imp Vol0.3505 Bid0.45 Gamma0.042 Theoretical0.7 Ask0.95 Theta-0.0454 Intrinsic Value-6.44 Volume0 Vega0.0525 Time Value7.39 Open Interest121 Rho0.0086 Delta / Theta-4.3577 LRN Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|85.00P Delta-0.784 Imp Vol0.3849 Bid6.2 Gamma0.041 Theoretical7.05 Ask7.9 Theta-0.0453 Intrinsic Value6.44 Volume0 Vega0.0551 Time Value-6.44 Open Interest123 Rho-0.0277 Delta / Theta17.2907
0.37	0%	0.05	0.75	0	90.00	0	0%	10.6	13	0
LRN Call 90.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: 0% SymbolLRN\|20261016\|90.00C Delta0.1077 Imp Vol0.427 Bid0.05 Gamma0.023 Theoretical0.4 Ask0.75 Theta-0.0364 Intrinsic Value-11.44 Volume0 Vega0.035 Time Value11.81 Open Interest340 Rho0.0046 Delta / Theta-2.959 LRN Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261016\|90.00P Delta-0.8653 Imp Vol0.4867 Bid10.6 Gamma0.0241 Theoretical11.8 Ask13 Theta-0.0419 Intrinsic Value11.44 Volume0 Vega0.0406 Time Value-11.44 Open Interest56 Rho-0.028 Delta / Theta20.6665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	78.56	-1.48	-1.85%
	REX Crypto Equity.	31.91	-0.07	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K