Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.37 -0.62 -0.77%

20:07:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 447,145
Bid/Ask: 0.00 / 0.00
Day's Range: 80.12 - 82.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.1	0	45.00	0	0%	0	0.65	0
LRN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|45.00C Delta0.9653 Imp Vol1.235 Bid34.7 Gamma0.0026 Theoretical36.4 Ask38.1 Theta-0.0406 Intrinsic Value35.42 Volume0 Vega0.0181 Time Value-35.42 Open Interest0 Rho0.0353 Delta / Theta-23.7949 LRN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|45.00P Delta-0.0276 Imp Vol1.1542 Bid0 Gamma0.0023 Theoretical0.33 Ask0.65 Theta-0.0276 Intrinsic Value-35.42 Volume0 Vega0.015 Time Value35.42 Open Interest0 Rho-0.002 Delta / Theta1.0011
0	0%	29.9	33.2	0	50.00	0.1	0%	0.05	0.3	5
LRN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|50.00C Delta0.9518 Imp Vol1.1042 Bid29.9 Gamma0.0039 Theoretical31.55 Ask33.2 Theta-0.047 Intrinsic Value30.42 Volume0 Vega0.0236 Time Value-30.42 Open Interest0 Rho0.0385 Delta / Theta-20.2688 LRN Put 50.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolLRN\|20261120\|50.00P Delta-0.0211 Imp Vol0.8703 Bid0.05 Gamma0.0025 Theoretical0.18 Ask0.3 Theta-0.0166 Intrinsic Value-30.42 Volume5 Vega0.0119 Time Value30.52 Open Interest5 Rho-0.0015 Delta / Theta1.2748
0	0%	25.3	28	0	55.00	0.25	0%	0.05	0.35	1
LRN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|55.00C Delta0.9379 Imp Vol0.9515 Bid25.3 Gamma0.0055 Theoretical26.65 Ask28 Theta-0.0496 Intrinsic Value25.42 Volume0 Vega0.0288 Time Value-25.42 Open Interest7 Rho0.0417 Delta / Theta-18.919 LRN Put 55.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolLRN\|20261120\|55.00P Delta-0.0278 Imp Vol0.7365 Bid0.05 Gamma0.0037 Theoretical0.2 Ask0.35 Theta-0.0176 Intrinsic Value-25.42 Volume1 Vega0.0151 Time Value25.67 Open Interest18 Rho-0.0019 Delta / Theta1.5785
					80.42	Price @ Oct 20, 2026 17:47 GMT
5.3	-8.46%	5	5.4	73	85.00	8.5	0%	8.8	9.8	17
LRN Call 85.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: -8.46% SymbolLRN\|20261120\|85.00C Delta0.4532 Imp Vol0.7277 Bid5 Gamma0.0231 Theoretical5.2 Ask5.4 Theta-0.1129 Intrinsic Value-4.58 Volume73 Vega0.0933 Time Value9.88 Open Interest385 Rho0.0267 Delta / Theta-4.0136 LRN Put 85.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolLRN\|20261120\|85.00P Delta-0.5459 Imp Vol0.7438 Bid8.8 Gamma0.0227 Theoretical9.3 Ask9.8 Theta-0.107 Intrinsic Value4.58 Volume17 Vega0.0932 Time Value3.92 Open Interest260 Rho-0.0375 Delta / Theta5.1001
3.6	5.88%	3.3	3.8	48	90.00	0	0%	11.5	14	0
LRN Call 90.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 5.88% SymbolLRN\|20261120\|90.00C Delta0.3476 Imp Vol0.7221 Bid3.3 Gamma0.0217 Theoretical3.55 Ask3.8 Theta-0.104 Intrinsic Value-9.58 Volume48 Vega0.087 Time Value13.18 Open Interest476 Rho0.0208 Delta / Theta-3.3428 LRN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|90.00P Delta-0.6463 Imp Vol0.7512 Bid11.5 Gamma0.0212 Theoretical12.75 Ask14 Theta-0.1003 Intrinsic Value9.58 Volume0 Vega0.0874 Time Value-9.58 Open Interest0 Rho-0.0436 Delta / Theta6.4412
2.65	8.16%	1.9	2.7	7	95.00	0	0%	14.9	17.9	0
LRN Call 95.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 8.16% SymbolLRN\|20261120\|95.00C Delta0.2536 Imp Vol0.7102 Bid1.9 Gamma0.0192 Theoretical2.3 Ask2.7 Theta-0.0883 Intrinsic Value-14.58 Volume7 Vega0.0754 Time Value17.23 Open Interest44 Rho0.0155 Delta / Theta-2.871 LRN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|95.00P Delta-0.7422 Imp Vol0.7304 Bid14.9 Gamma0.019 Theoretical16.4 Ask17.9 Theta-0.0832 Intrinsic Value14.58 Volume0 Vega0.0759 Time Value-14.58 Open Interest0 Rho-0.0479 Delta / Theta8.9173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,478.8	+512.2	+0.99%
US 500	7,721.4	+30.6	+0.40%
US Tech 100	29,577.4	+48.1	+0.16%
DAX Futures	25,527.0	+95.0	+0.37%
Dollar Index	101.538	-0.248	-0.24%

Gold	4,144.70	+2.10	+0.05%
Silver	58.065	+0.065	+0.11%
Crude Oil WTI	97.68	-0.86	-0.87%
Brent Oil	108.56	-0.99	-0.90%
Natural Gas	2.981	-0.077	-2.52%
Copper	6.6183	+0.0183	+0.28%
US Corn	462.13	-4.88	-1.04%

USD/ZAR	16.3841	-0.0384	-0.23%
EUR/USD	1.1235	+0.0023	+0.21%
GBP/USD	1.3381	+0.0075	+0.56%
USD/JPY	158.18	-0.30	-0.19%
GBP/JPY	211.65	+0.80	+0.38%
USD/CAD	1.4061	-0.0050	-0.35%
AUD/USD	0.7003	+0.0025	+0.36%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	80.37	-0.62	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K