Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.72 -1.36 -2.43%

27/08 - Closed. Currency in USD

After Hours

54.16

-0.56

-1.02%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,155,612
Bid/Ask: 0.00 / 0.00
Day's Range: 54.19 - 55.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.7	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|30.00C Delta0.998 Imp Vol0.8231 Bid22.7 Gamma0.0003 Theoretical24.73 Ask26.7 Theta-0.0012 Intrinsic Value24.72 Volume0 Vega0.0005 Time Value-24.72 Open Interest0 Rho0.0154 Delta / Theta-820.0904 KBH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|30.00P Delta-0.0054 Imp Vol1.0101 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-24.72 Volume0 Vega0.0021 Time Value24.72 Open Interest34 Rho-0.0002 Delta / Theta1.1334
0	0%	18.6	21.7	0	35.00	0	0%	0	0.05	0
KBH Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|35.00C Delta0.9468 Imp Vol1.24 Bid18.6 Gamma0.0064 Theoretical20.15 Ask21.7 Theta-0.041 Intrinsic Value19.72 Volume0 Vega0.0143 Time Value-19.72 Open Interest0 Rho0.0178 Delta / Theta-23.0781 KBH Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|35.00P Delta-0.007 Imp Vol0.7715 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-19.72 Volume0 Vega0.0026 Time Value19.72 Open Interest68 Rho-0.0002 Delta / Theta1.5303
0	0%	13.6	16.7	0	40.00	0.03	0%	0	0.05	0
KBH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|40.00C Delta0.9318 Imp Vol0.926 Bid13.6 Gamma0.0105 Theoretical15.15 Ask16.7 Theta-0.0378 Intrinsic Value14.72 Volume0 Vega0.0175 Time Value-14.72 Open Interest10 Rho0.0215 Delta / Theta-24.6577 KBH Put 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20260918\|40.00P Delta-0.0094 Imp Vol0.5616 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-14.72 Volume0 Vega0.0034 Time Value14.75 Open Interest231 Rho-0.0003 Delta / Theta2.1845
					54.72	Price @ Aug 27, 2026 21:05 GMT
2	-31.03%	1.5	2.3	20	55.00	2.09	44.14%	1.8	2.25	102
KBH Call 55.00 Exp: Sep 18, 2026 Last: 2 Chg.: -31.03% SymbolKBH\|20260918\|55.00C Delta0.5004 Imp Vol0.3744 Bid1.5 Gamma0.0792 Theoretical1.9 Ask2.3 Theta-0.0467 Intrinsic Value-0.28 Volume20 Vega0.0535 Time Value2.28 Open Interest313 Rho0.0154 Delta / Theta-10.7075 KBH Put 55.00 Exp: Sep 18, 2026 Last: 2.09 Chg.: 44.14% SymbolKBH\|20260918\|55.00P Delta-0.5016 Imp Vol0.3559 Bid1.8 Gamma0.0836 Theoretical2.03 Ask2.25 Theta-0.042 Intrinsic Value0.28 Volume102 Vega0.0535 Time Value1.81 Open Interest377 Rho-0.0152 Delta / Theta11.9537
0.35	-50%	0.15	0.95	26	60.00	0	0%	4.6	7.5	0
KBH Call 60.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -50% SymbolKBH\|20260918\|60.00C Delta0.1922 Imp Vol0.4037 Bid0.15 Gamma0.0504 Theoretical0.55 Ask0.95 Theta-0.0341 Intrinsic Value-5.28 Volume26 Vega0.0367 Time Value5.63 Open Interest1,736 Rho0.006 Delta / Theta-5.6303 KBH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|60.00P Delta-0.7665 Imp Vol0.4749 Bid4.6 Gamma0.0482 Theoretical6.05 Ask7.5 Theta-0.0422 Intrinsic Value5.28 Volume0 Vega0.041 Time Value-5.28 Open Interest152 Rho-0.0219 Delta / Theta18.1427
0.05	0%	0	0.4	21	65.00	9.6	0%	9.1	12.4	1
KBH Call 65.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKBH\|20260918\|65.00C Delta0.0747 Imp Vol0.4651 Bid0 Gamma0.0226 Theoretical0.2 Ask0.4 Theta-0.0202 Intrinsic Value-10.28 Volume21 Vega0.019 Time Value10.33 Open Interest1,424 Rho0.0023 Delta / Theta-3.6943 KBH Put 65.00 Exp: Sep 18, 2026 Last: 9.6 Chg.: 0% SymbolKBH\|20260918\|65.00P Delta-0.8638 Imp Vol0.5999 Bid9.1 Gamma0.0273 Theoretical10.75 Ask12.4 Theta-0.0375 Intrinsic Value10.28 Volume1 Vega0.0292 Time Value-0.68 Open Interest13 Rho-0.0234 Delta / Theta23.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,653.4	+84.8	+0.16%
US 500	7,725.6	-5.2	-0.07%
US Tech 100	29,548.8	-92.8	-0.31%
DAX Futures	26,497.5	+106.5	+0.40%
Dollar Index	99.120	+0.028	+0.03%

Gold	4,635.91	-28.09	-0.60%
Silver	69.150	-0.281	-0.40%
Crude Oil WTI	82.92	-0.61	-0.73%
Brent Oil	88.03	-0.49	-0.55%
Natural Gas	2.927	+0.021	+0.72%
Copper	6.5993	+0.0078	+0.12%
US Corn	537.90	+6.40	+1.20%

USD/ZAR	15.9922	+0.0056	+0.04%
EUR/USD	1.1645	-0.0007	-0.06%
GBP/USD	1.3592	+0.0004	+0.03%
USD/JPY	159.49	+0.10	+0.06%
GBP/JPY	216.76	+0.28	+0.13%
USD/CAD	1.3849	-0.0006	-0.04%
AUD/USD	0.7199	+0.0006	+0.08%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	54.72	-1.36	-2.43%
Direxion Daily XO.	45.08	-0.91	-1.98%
603328	11.00	+0.02	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K