Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.59 +1.64 +2.88%

07/08 - Closed. Currency in USD

After Hours

58.00

-0.59

-1.01%

0:23:39 - Real-time Data

Type: Equity

Market: United States

Volume: 674,072
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 59.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	29.2	0	30.00	0	0%	0	0.15	0
KBH Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|30.00C Delta0.9981 Imp Vol1.193 Bid26.9 Gamma0.0003 Theoretical28.82 Ask29.2 Theta-0.0025 Intrinsic Value28.7 Volume0 Vega0.0005 Time Value-28.7 Open Interest0 Rho0.0095 Delta / Theta-392.8099 KBH Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|30.00P Delta-0.0107 Imp Vol1.6051 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0186 Intrinsic Value-28.7 Volume0 Vega0.0033 Time Value28.7 Open Interest2 Rho-0.0003 Delta / Theta0.5743
0	0%	21.9	24.4	0	35.00	0	0%	0	0.3	0
KBH Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|35.00C Delta0.9968 Imp Vol0.9832 Bid21.9 Gamma0.0007 Theoretical23.83 Ask24.4 Theta-0.004 Intrinsic Value23.7 Volume0 Vega0.0009 Time Value-23.7 Open Interest0 Rho0.0132 Delta / Theta-248.3231 KBH Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|35.00P Delta-0.0223 Imp Vol1.4197 Bid0 Gamma0.0032 Theoretical0.15 Ask0.3 Theta-0.0309 Intrinsic Value-23.7 Volume0 Vega0.0061 Time Value23.7 Open Interest0 Rho-0.0005 Delta / Theta0.7211
0	0%	16.9	19.5	0	40.00	0	0%	0	0.1	0
KBH Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00C Delta0.9983 Imp Vol0.6566 Bid16.9 Gamma0.0005 Theoretical18.83 Ask19.5 Theta-0.0022 Intrinsic Value18.7 Volume0 Vega0.0004 Time Value-18.7 Open Interest0 Rho0.0153 Delta / Theta-446.8532 KBH Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00P Delta-0.0128 Imp Vol0.9199 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-18.7 Volume0 Vega0.0038 Time Value18.7 Open Interest14 Rho-0.0003 Delta / Theta1.027
					58.7	Price @ Aug 07, 2026 19:54 GMT
1.01	55.38%	0.65	1.3	3	60.00	3.35	0%	2	3.7	0
KBH Call 60.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: 55.38% SymbolKBH\|20260821\|60.00C Delta0.3903 Imp Vol0.3187 Bid0.65 Gamma0.1045 Theoretical0.98 Ask1.3 Theta-0.0514 Intrinsic Value-1.3 Volume3 Vega0.0442 Time Value2.31 Open Interest2,418 Rho0.0084 Delta / Theta-7.5924 KBH Put 60.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 0% SymbolKBH\|20260821\|60.00P Delta-0.5633 Imp Vol0.4805 Bid2 Gamma0.0713 Theoretical2.85 Ask3.7 Theta-0.0761 Intrinsic Value1.3 Volume0 Vega0.0453 Time Value2.05 Open Interest105 Rho-0.0117 Delta / Theta7.4057
0.15	87.5%	0.1	0.2	7	65.00	7	0%	5.9	7.7	4
KBH Call 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 87.5% SymbolKBH\|20260821\|65.00C Delta0.0824 Imp Vol0.3563 Bid0.1 Gamma0.037 Theoretical0.15 Ask0.2 Theta-0.0225 Intrinsic Value-6.3 Volume7 Vega0.0175 Time Value6.45 Open Interest210 Rho0.0018 Delta / Theta-3.659 KBH Put 65.00 Exp: Aug 21, 2026 Last: 7 Chg.: 0% SymbolKBH\|20260821\|65.00P Delta-0.8068 Imp Vol0.5536 Bid5.9 Gamma0.0432 Theoretical6.8 Ask7.7 Theta-0.0599 Intrinsic Value6.3 Volume4 Vega0.0315 Time Value0.7 Open Interest3 Rho-0.0157 Delta / Theta13.4686
0	0%	0	0.15	0	70.00	0	0%	10.2	13.3	0
KBH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00C Delta0.0355 Imp Vol0.4781 Bid0 Gamma0.0142 Theoretical0.08 Ask0.15 Theta-0.0155 Intrinsic Value-11.3 Volume0 Vega0.009 Time Value11.3 Open Interest101 Rho0.0008 Delta / Theta-2.2934 KBH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00P Delta-0.859 Imp Vol0.7724 Bid10.2 Gamma0.0253 Theoretical11.75 Ask13.3 Theta-0.0681 Intrinsic Value11.3 Volume0 Vega0.0257 Time Value-11.3 Open Interest5 Rho-0.0169 Delta / Theta12.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.59	-0.12	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	58.59	+1.64	+2.88%
ITMA	4.60	-0.09	-1.92%
VLN	1.740	+0.060	+3.57%
6473	2,159.0	-7.0	-0.32%
BEYOND	1.63	+0.02	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00