Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.95 -2.01 -3.41%

06/08 - Closed. Currency in USD

Pre Market

57.69

+0.74

+1.30%

14:41:51 - Real-time Data

Type: Equity

Market: United States

Volume: 695,479
Bid/Ask: 0.00 / 0.00
Day's Range: 56.60 - 58.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.5	0%	26.7	28.4	0	30.00	0	0%	0	0.15	0
KBH Call 30.00 Exp: Aug 21, 2026 Last: 28.5 Chg.: 0% SymbolKBH\|20260821\|30.00C Delta0.9542 Imp Vol2.1491 Bid26.7 Gamma0.0038 Theoretical27.55 Ask28.4 Theta-0.079 Intrinsic Value26.79 Volume0 Vega0.011 Time Value1.71 Open Interest0 Rho0.0094 Delta / Theta-12.0743 KBH Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|30.00P Delta-0.0114 Imp Vol1.492 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0172 Intrinsic Value-26.79 Volume0 Vega0.0035 Time Value26.79 Open Interest2 Rho-0.0003 Delta / Theta0.6657
23.42	0%	21.7	23.4	0	35.00	0	0%	0	0.3	0
KBH Call 35.00 Exp: Aug 21, 2026 Last: 23.42 Chg.: 0% SymbolKBH\|20260821\|35.00C Delta0.9431 Imp Vol1.7043 Bid21.7 Gamma0.0058 Theoretical22.55 Ask23.4 Theta-0.075 Intrinsic Value21.79 Volume0 Vega0.0131 Time Value1.63 Open Interest0 Rho0.0118 Delta / Theta-12.5752 KBH Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|35.00P Delta-0.024 Imp Vol1.3064 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.0284 Intrinsic Value-21.79 Volume0 Vega0.0065 Time Value21.79 Open Interest0 Rho-0.0006 Delta / Theta0.8472
0	0%	16.6	18.4	0	40.00	0	0%	0	0.1	0
KBH Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00C Delta0.9321 Imp Vol1.281 Bid16.6 Gamma0.0088 Theoretical17.5 Ask18.4 Theta-0.0652 Intrinsic Value16.79 Volume0 Vega0.015 Time Value-16.79 Open Interest0 Rho0.0144 Delta / Theta-14.2879 KBH Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|40.00P Delta-0.014 Imp Vol0.8285 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-16.79 Volume0 Vega0.0041 Time Value16.79 Open Interest14 Rho-0.0003 Delta / Theta1.2343
					56.79	Price @ Aug 06, 2026 19:54 GMT
0.65	-50%	0.45	0.85	3	60.00	3.35	24.07%	3.1	3.9	1
KBH Call 60.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -50% SymbolKBH\|20260821\|60.00C Delta0.2613 Imp Vol0.3692 Bid0.45 Gamma0.0762 Theoretical0.65 Ask0.85 Theta-0.0469 Intrinsic Value-3.21 Volume3 Vega0.0376 Time Value3.86 Open Interest2,418 Rho0.0059 Delta / Theta-5.5678 KBH Put 60.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 24.07% SymbolKBH\|20260821\|60.00P Delta-0.7612 Imp Vol0.3381 Bid3.1 Gamma0.0798 Theoretical3.5 Ask3.9 Theta-0.0383 Intrinsic Value3.21 Volume1 Vega0.0357 Time Value0.14 Open Interest105 Rho-0.0147 Delta / Theta19.8719
0.08	-60%	0.1	0.35	4	65.00	0	0%	6.7	8.5	0
KBH Call 65.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -60% SymbolKBH\|20260821\|65.00C Delta0.0925 Imp Vol0.4694 Bid0.1 Gamma0.0305 Theoretical0.23 Ask0.35 Theta-0.0302 Intrinsic Value-8.21 Volume4 Vega0.0191 Time Value8.29 Open Interest214 Rho0.0021 Delta / Theta-3.0618 KBH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|65.00P Delta-0.9879 Imp Vol0.3099 Bid6.7 Gamma0.0094 Theoretical8.01 Ask8.5 Theta-0.0027 Intrinsic Value8.21 Volume0 Vega0.0034 Time Value-8.21 Open Interest26 Rho-0.0055 Delta / Theta361.8842
0	0%	0	0.15	0	70.00	0	0%	11.7	13.5	0
KBH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00C Delta0.0324 Imp Vol0.5314 Bid0 Gamma0.0118 Theoretical0.08 Ask0.15 Theta-0.0149 Intrinsic Value-13.21 Volume0 Vega0.0084 Time Value13.21 Open Interest101 Rho0.0007 Delta / Theta-2.1699 KBH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260821\|70.00P Delta-0.991 Imp Vol0.4559 Bid11.7 Gamma0.0048 Theoretical13.01 Ask13.5 Theta-0.0032 Intrinsic Value13.21 Volume0 Vega0.0026 Time Value-13.21 Open Interest6 Rho-0.0057 Delta / Theta313.6168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,673.13	+2414.76	+2.25%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	54,076.3	+191.1	+0.35%
US 500	7,751.3	+41.3	+0.54%
US Tech 100	29,723.2	+349.9	+1.19%
DAX Futures	26,509.0	+261.0	+0.99%
Dollar Index	99.297	-0.511	-0.51%

Gold	4,430.25	+130.65	+3.04%
Silver	65.257	+3.651	+5.93%
Crude Oil WTI	76.85	-0.44	-0.57%
Brent Oil	81.76	-0.73	-0.88%
Natural Gas	2.638	-0.002	-0.08%
Copper	6.6760	-0.0330	-0.49%
US Corn	465.88	+3.88	+0.84%

USD/ZAR	16.1130	-0.2435	-1.49%
EUR/USD	1.1579	+0.0055	+0.48%
GBP/USD	1.3507	+0.0049	+0.36%
USD/JPY	157.18	-1.25	-0.79%
GBP/JPY	212.30	-0.89	-0.42%
USD/CAD	1.3945	-0.0068	-0.49%
AUD/USD	0.7077	+0.0046	+0.65%

Nampak	43,201	-926	-2.10%
MTN	20,495	+145	+0.71%
Standard Bank	33,219	+76	+0.23%
FirstRand Ltd	10,122	-7	-0.07%
Capitec	487,676	+2741	+0.57%
African Rainbow Minerals	18,802	+1014	+5.70%
Naspers	90,639	+2799	+3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBH	56.95	-2.01	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,495	+0.71%	2.09M
Harmony Gold Mining Company	32,186	+8.23%	1.57M
Gold Fields	66,007	+8.25%	1.15M
Naspers	90,639	+3.19%	1.03M
AngloGold Ashanti ADR	154,698	+8.11%	599.36K
Prosus	78,858	+1.74%	368.05K
Valterra Platinum	144,966	+4.29%	281.76K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	100.00
Greencoat Renewables	1,800.00	+20.00%	28.00
Mantengu Mining	25.00	+19.05%	24.00K
ID Systems	8,000.00	+18.24%	0.13K
Salungano	100	+9.89%	2.03M
Quantum Foods Holdings	850	+9.68%	24.45K
Vunani	250	+8.70%	132.00

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	351	-43.84%	104.00
Oando Plc	20	-23.08%	8.16K
Delta Property Fund	35	-10.26%	222.20K
Wesizwe	44	-4.35%	100.00K
RCL Foods	805	-4.05%	41.45K
Afrimat	2,703	-3.22%	172.30K