Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

334.34 +4.38 +1.33%

17/04 - Closed. Currency in USD

After Hours

339.24

+4.90

+1.47%

0:42:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,354,636
Bid/Ask: 0.00 / 0.00
Day's Range: 331.03 - 338.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	242.4	246.6	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|90.00C Delta0.9957 Imp Vol2.0206 Bid242.4 Gamma0.0001 Theoretical244.5 Ask246.6 Theta-0.051 Intrinsic Value244.34 Volume0 Vega0.0117 Time Value-244.34 Open Interest0 Rho0.0675 Delta / Theta-19.525 KEYS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|90.00P Delta-0.011 Imp Vol2.4294 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1162 Intrinsic Value-244.34 Volume0 Vega0.0269 Time Value244.34 Open Interest1 Rho-0.0034 Delta / Theta0.095
0	0%	237.5	241.7	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|95.00C Delta0.9946 Imp Vol2.0053 Bid237.5 Gamma0.0001 Theoretical239.6 Ask241.7 Theta-0.0609 Intrinsic Value239.34 Volume0 Vega0.0144 Time Value-239.34 Open Interest0 Rho0.071 Delta / Theta-16.3175 KEYS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|95.00P Delta-0.0115 Imp Vol2.3338 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.116 Intrinsic Value-239.34 Volume0 Vega0.0279 Time Value239.34 Open Interest2 Rho-0.0035 Delta / Theta0.0995
0	0%	232.5	236.5	0	100.00	0	0%	0	2.15	0
KEYS Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|100.00C Delta0.9957 Imp Vol1.8419 Bid232.5 Gamma0.0001 Theoretical234.5 Ask236.5 Theta-0.0486 Intrinsic Value234.34 Volume0 Vega0.0118 Time Value-234.34 Open Interest0 Rho0.0752 Delta / Theta-20.4821 KEYS Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|100.00P Delta-0.0121 Imp Vol2.2434 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-234.34 Volume0 Vega0.029 Time Value234.34 Open Interest7 Rho-0.0037 Delta / Theta0.1041
					334.34	Price @ Apr 17, 2026 20:18 GMT
12.7	17.16%	11.8	12.9	13	340.00	15.6	-32.17%	16	18	8
KEYS Call 340.00 Exp: May 15, 2026 Last: 12.7 Chg.: 17.16% SymbolKEYS\|20260515\|340.00C Delta0.4688 Imp Vol0.4067 Bid11.8 Gamma0.0106 Theoretical12.7 Ask12.9 Theta-0.2815 Intrinsic Value-5.66 Volume13 Vega0.3679 Time Value18.36 Open Interest73 Rho0.1104 Delta / Theta-1.6652 KEYS Put 340.00 Exp: May 15, 2026 Last: 15.6 Chg.: -32.17% SymbolKEYS\|20260515\|340.00P Delta-0.539 Imp Vol0.3827 Bid16 Gamma0.0113 Theoretical17 Ask18 Theta-0.2345 Intrinsic Value5.66 Volume8 Vega0.3669 Time Value9.94 Open Interest2 Rho-0.1248 Delta / Theta2.2989
8.43	10.92%	7.3	9.3	15	350.00	0	0%	22.1	24.5	0
KEYS Call 350.00 Exp: May 15, 2026 Last: 8.43 Chg.: 10.92% SymbolKEYS\|20260515\|350.00C Delta0.3643 Imp Vol0.3873 Bid7.3 Gamma0.0105 Theoretical8.43 Ask9.3 Theta-0.2519 Intrinsic Value-15.66 Volume15 Vega0.3478 Time Value24.09 Open Interest33 Rho0.087 Delta / Theta-1.4462 KEYS Put 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|350.00P Delta-0.6468 Imp Vol0.382 Bid22.1 Gamma0.0106 Theoretical23.3 Ask24.5 Theta-0.2154 Intrinsic Value15.66 Volume0 Vega0.343 Time Value-15.66 Open Interest0 Rho-0.1426 Delta / Theta3.0023
5.67	0%	4.8	6.5	3	360.00	0	0%	29.5	32.2	0
KEYS Call 360.00 Exp: May 15, 2026 Last: 5.67 Chg.: 0% SymbolKEYS\|20260515\|360.00C Delta0.2715 Imp Vol0.3882 Bid4.8 Gamma0.0092 Theoretical5.67 Ask6.5 Theta-0.2213 Intrinsic Value-25.66 Volume3 Vega0.307 Time Value31.33 Open Interest44 Rho0.0653 Delta / Theta-1.2269 KEYS Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260515\|360.00P Delta-0.7366 Imp Vol0.3904 Bid29.5 Gamma0.0092 Theoretical30.85 Ask32.2 Theta-0.1898 Intrinsic Value25.66 Volume0 Vega0.3009 Time Value-25.66 Open Interest0 Rho-0.1534 Delta / Theta3.88

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	334.34	+4.38	+1.33%
LNCE	49.98	0.00	0.00%
6269	64.70	+1.10	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00