Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.21 -10.87 -3.18%

16/10 - Closed. Currency in USD

Pre Market

339.10

+7.89

+2.38%

14:56:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,288,859
Bid/Ask: 0.00 / 0.00
Day's Range: 330.46 - 340.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185	189.2	0	145.00	0	0%	0	0.05	0
KEYS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00C Delta0.9927 Imp Vol1.1857 Bid185 Gamma0.0002 Theoretical187.1 Ask189.2 Theta-0.0505 Intrinsic Value186.21 Volume0 Vega0.0207 Time Value-186.21 Open Interest31 Rho0.1359 Delta / Theta-19.6537 KEYS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00P Delta-0.0009 Imp Vol0.8994 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-186.21 Volume0 Vega0.0032 Time Value186.21 Open Interest16 Rho-0.0003 Delta / Theta0.2255
0	0%	180.2	184.3	0	150.00	0	0%	0	2.9	0
KEYS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00C Delta0.9902 Imp Vol1.1953 Bid180.2 Gamma0.0002 Theoretical182.25 Ask184.3 Theta-0.0616 Intrinsic Value181.21 Volume0 Vega0.0268 Time Value-181.21 Open Interest21 Rho0.1397 Delta / Theta-16.0633 KEYS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00P Delta-0.0224 Imp Vol1.4407 Bid0 Gamma0.0004 Theoretical1.45 Ask2.9 Theta-0.1116 Intrinsic Value-181.21 Volume0 Vega0.0547 Time Value181.21 Open Interest12 Rho-0.0079 Delta / Theta0.2007
0	0%	175.3	179.3	0	155.00	0	0%	0	3.6	0
KEYS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00C Delta0.9893 Imp Vol1.161 Bid175.3 Gamma0.0002 Theoretical177.3 Ask179.3 Theta-0.0644 Intrinsic Value176.21 Volume0 Vega0.0289 Time Value-176.21 Open Interest11 Rho0.1442 Delta / Theta-15.3685 KEYS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00P Delta-0.0269 Imp Vol1.4457 Bid0 Gamma0.0004 Theoretical1.8 Ask3.6 Theta-0.1307 Intrinsic Value-176.21 Volume0 Vega0.0638 Time Value176.21 Open Interest10 Rho-0.0096 Delta / Theta0.2061
					331.21	Price @ Oct 16, 2026 20:18 GMT
16.1	-23.37%	15.1	16.5	651	340.00	21.77	28.89%	22.3	23.4	28
KEYS Call 340.00 Exp: Nov 20, 2026 Last: 16.1 Chg.: -23.37% SymbolKEYS\|20261120\|340.00C Delta0.4673 Imp Vol0.4671 Bid15.1 Gamma0.0083 Theoretical15.8 Ask16.5 Theta-0.2873 Intrinsic Value-8.79 Volume651 Vega0.4078 Time Value24.89 Open Interest758 Rho0.1333 Delta / Theta-1.6264 KEYS Put 340.00 Exp: Nov 20, 2026 Last: 21.77 Chg.: 28.89% SymbolKEYS\|20261120\|340.00P Delta-0.5387 Imp Vol0.4536 Bid22.3 Gamma0.0086 Theoretical22.85 Ask23.4 Theta-0.2455 Intrinsic Value8.79 Volume28 Vega0.4069 Time Value12.98 Open Interest300 Rho-0.1589 Delta / Theta2.1942
12.25	-9.93%	11.6	12.5	971	350.00	27.3	0%	27.9	30.4	0
KEYS Call 350.00 Exp: Nov 20, 2026 Last: 12.25 Chg.: -9.93% SymbolKEYS\|20261120\|350.00C Delta0.3883 Imp Vol0.466 Bid11.6 Gamma0.008 Theoretical12.05 Ask12.5 Theta-0.2744 Intrinsic Value-18.79 Volume971 Vega0.393 Time Value31.04 Open Interest195 Rho0.1118 Delta / Theta-1.4155 KEYS Put 350.00 Exp: Nov 20, 2026 Last: 27.3 Chg.: 0% SymbolKEYS\|20261120\|350.00P Delta-0.6207 Imp Vol0.4531 Bid27.9 Gamma0.0083 Theoretical29.15 Ask30.4 Theta-0.232 Intrinsic Value18.79 Volume0 Vega0.3897 Time Value8.51 Open Interest130 Rho-0.1774 Delta / Theta2.6752
9.8	-2.97%	8.5	9.3	27	360.00	32.91	0%	34.1	36.7	0
KEYS Call 360.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: -2.97% SymbolKEYS\|20261120\|360.00C Delta0.3138 Imp Vol0.4614 Bid8.5 Gamma0.0075 Theoretical8.9 Ask9.3 Theta-0.2502 Intrinsic Value-28.79 Volume27 Vega0.3638 Time Value38.59 Open Interest1,422 Rho0.0911 Delta / Theta-1.2544 KEYS Put 360.00 Exp: Nov 20, 2026 Last: 32.91 Chg.: 0% SymbolKEYS\|20261120\|360.00P Delta-0.7085 Imp Vol0.4301 Bid34.1 Gamma0.0079 Theoretical35.4 Ask36.7 Theta-0.1939 Intrinsic Value28.79 Volume0 Vega0.3506 Time Value4.12 Open Interest133 Rho-0.1887 Delta / Theta3.6542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,951.42	-1278.80	-1.24%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,880.2	-121.3	-0.23%
US 500	7,698.1	+38.7	+0.51%
US Tech 100	29,575.8	+388.3	+1.33%
DAX Futures	25,401.5	-353.5	-1.37%
Dollar Index	101.650	-0.008	-0.01%

Gold	4,182.57	+1.47	+0.04%
Silver	57.650	+0.345	+0.60%
Crude Oil WTI	97.54	-1.48	-1.49%
Brent Oil	107.84	-2.02	-1.84%
Natural Gas	3.136	+0.020	+0.64%
Copper	6.5660	-0.0075	-0.11%
US Corn	471.25	-1.75	-0.37%

USD/ZAR	16.4294	-0.0457	-0.28%
EUR/USD	1.1224	-0.0015	-0.13%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	158.30	+0.30	+0.19%
GBP/JPY	210.99	+0.42	+0.20%
USD/CAD	1.4092	-0.0047	-0.33%
AUD/USD	0.6987	+0.0041	+0.59%

Nampak	50,048	-452	-0.90%
MTN	18,975	+62	+0.33%
Standard Bank	30,633	-154	-0.50%
FirstRand Ltd	8,910	-107	-1.19%
Capitec	445,000	-448	-0.10%
African Rainbow Minerals	14,918	-187	-1.24%
Naspers	70,446	-1619	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	331.21	-10.87	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,971	+0.31%	1.09M
Sasol	25,813	-3.45%	951.02K
Gold Fields	62,332	-0.69%	594.38K
Anglo American	85,213	-4.93%	371.87K
Naspers	70,437	-2.26%	348.88K
AngloGold Ashanti ADR	152,981	-0.96%	224.14K
Capitec	445,000	-0.10%	87.75K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	692	+14.76%	10.00K
Numeral	30	+11.11%	10.00K
Copper 360	63.00	+5.00%	5.84M
ArcelorMittal	109	+3.81%	475.99K
Libstar	389	+3.73%	100.00
Orion Minerals	28	+3.70%	55.65M
Netcare Pref	9,949	+3.10%	1.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	1.00
Finbond Group Ltd	55	-28.57%	1.19M
Stefanutti Stocks	501	-15.08%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
Gemfields	68	-9.33%	1.60K
Canal+	5,298.00	-8.61%	14.27K
Salungano	92	-7.07%	26.23K