Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.74 -2.41 -0.67%

28/09 - Closed. Currency in USD

Pre Market

363.50

+3.76

+1.05%

13:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 862,561
Bid/Ask: 0.00 / 0.00
Day's Range: 355.33 - 364.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.3	207.5	0	155.00	0	0%	0	2.15	0
KEYS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00C Delta0.9943 Imp Vol1.6161 Bid203.3 Gamma0.0001 Theoretical205.4 Ask207.5 Theta-0.0744 Intrinsic Value204.74 Volume0 Vega0.013 Time Value-204.74 Open Interest4 Rho0.0752 Delta / Theta-13.3674 KEYS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00P Delta-0.0163 Imp Vol1.9813 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1778 Intrinsic Value-204.74 Volume0 Vega0.0324 Time Value204.74 Open Interest0 Rho-0.0032 Delta / Theta0.0914
0	0%	198.3	202.5	0	160.00	0	0%	0	1.6	0
KEYS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00C Delta0.9943 Imp Vol1.5522 Bid198.3 Gamma0.0001 Theoretical200.4 Ask202.5 Theta-0.073 Intrinsic Value199.74 Volume0 Vega0.013 Time Value-199.74 Open Interest2 Rho0.0776 Delta / Theta-13.6258 KEYS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00P Delta-0.0136 Imp Vol1.8237 Bid0 Gamma0.0002 Theoretical0.8 Ask1.6 Theta-0.1406 Intrinsic Value-199.74 Volume0 Vega0.0279 Time Value199.74 Open Interest0 Rho-0.0026 Delta / Theta0.0969
0	0%	193.3	197.5	0	165.00	0	0%	0	2.15	0
KEYS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00C Delta0.9942 Imp Vol1.4904 Bid193.3 Gamma0.0001 Theoretical195.4 Ask197.5 Theta-0.0715 Intrinsic Value194.74 Volume0 Vega0.0131 Time Value-194.74 Open Interest2 Rho0.0801 Delta / Theta-13.8962 KEYS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00P Delta-0.0174 Imp Vol1.8479 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1761 Intrinsic Value-194.74 Volume0 Vega0.0345 Time Value194.74 Open Interest0 Rho-0.0034 Delta / Theta0.0991
					359.74	Price @ Sep 28, 2026 20:17 GMT
11.17	-21.34%	10.7	12.3	16	360.00	10.6	12.05%	10.1	12.1	20
KEYS Call 360.00 Exp: Oct 16, 2026 Last: 11.17 Chg.: -21.34% SymbolKEYS\|20261016\|360.00C Delta0.5231 Imp Vol0.3527 Bid10.7 Gamma0.0141 Theoretical11.5 Ask12.3 Theta-0.3307 Intrinsic Value-0.26 Volume16 Vega0.3182 Time Value11.43 Open Interest1,513 Rho0.0872 Delta / Theta-1.5821 KEYS Put 360.00 Exp: Oct 16, 2026 Last: 10.6 Chg.: 12.05% SymbolKEYS\|20261016\|360.00P Delta-0.4792 Imp Vol0.3553 Bid10.1 Gamma0.0141 Theoretical11.1 Ask12.1 Theta-0.2975 Intrinsic Value0.26 Volume20 Vega0.3181 Time Value10.34 Open Interest21 Rho-0.0764 Delta / Theta1.6109
8.1	-16.24%	6.2	8.5	38	370.00	0	0%	15.5	18.1	0
KEYS Call 370.00 Exp: Oct 16, 2026 Last: 8.1 Chg.: -16.24% SymbolKEYS\|20261016\|370.00C Delta0.3861 Imp Vol0.355 Bid6.2 Gamma0.0135 Theoretical7.35 Ask8.5 Theta-0.3155 Intrinsic Value-10.26 Volume38 Vega0.3057 Time Value18.36 Open Interest258 Rho0.0649 Delta / Theta-1.2239 KEYS Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|370.00P Delta-0.6185 Imp Vol0.3524 Bid15.5 Gamma0.0136 Theoretical16.8 Ask18.1 Theta-0.2774 Intrinsic Value10.26 Volume0 Vega0.3043 Time Value-10.26 Open Interest0 Rho-0.0948 Delta / Theta2.2298
5.43	-9.95%	3.7	5.3	10	380.00	0	0%	22.9	25.5	0
KEYS Call 380.00 Exp: Oct 16, 2026 Last: 5.43 Chg.: -9.95% SymbolKEYS\|20261016\|380.00C Delta0.2676 Imp Vol0.359 Bid3.7 Gamma0.0115 Theoretical4.5 Ask5.3 Theta-0.2721 Intrinsic Value-20.26 Volume10 Vega0.263 Time Value25.69 Open Interest148 Rho0.0453 Delta / Theta-0.9837 KEYS Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|380.00P Delta-0.7335 Imp Vol0.3647 Bid22.9 Gamma0.0114 Theoretical24.2 Ask25.5 Theta-0.2424 Intrinsic Value20.26 Volume0 Vega0.2618 Time Value-20.26 Open Interest5 Rho-0.1057 Delta / Theta3.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,766.69	+433.00	+0.43%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,569.1	+87.4	+0.17%
US 500	7,697.5	+13.6	+0.18%
US Tech 100	30,372.3	+95.5	+0.32%
DAX Futures	25,743.0	+161.0	+0.63%
Dollar Index	101.068	+0.142	+0.14%

Gold	4,192.50	+24.10	+0.58%
Silver	61.320	-0.398	-0.64%
Crude Oil WTI	91.70	-0.90	-0.97%
Brent Oil	96.86	-0.97	-0.99%
Natural Gas	3.093	-0.013	-0.42%
Copper	6.6283	-0.0052	-0.08%
US Corn	523.10	+0.10	+0.02%

USD/ZAR	16.3791	-0.0317	-0.19%
EUR/USD	1.1347	-0.0024	-0.21%
GBP/USD	1.3240	-0.0017	-0.13%
USD/JPY	157.22	-0.17	-0.11%
GBP/JPY	208.15	-0.50	-0.24%
USD/CAD	1.4190	+0.0017	+0.12%
AUD/USD	0.7001	-0.0017	-0.24%

Nampak	46,700	0	0.00%
MTN	19,270	-233	-1.19%
Standard Bank	29,936	-203	-0.67%
FirstRand Ltd	9,186	-44	-0.48%
Capitec	440,854	-4155	-0.93%
African Rainbow Minerals	15,741	+328	+2.13%
Naspers	72,330	+491	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	359.74	-2.41	-0.67%
	CLNN	4.0600	-0.2400	-5.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,190	-0.43%	2.10M
Gold Fields	59,868	+3.51%	885.05K
Naspers	72,369	+0.74%	589.84K
Prosus	67,833	+0.65%	355.08K
Valterra Platinum	127,069	+1.62%	226.73K
AngloGold Ashanti ADR	153,187	+0.86%	215.39K
Capitec	441,308	-0.85%	82.50K

Name	Last	Chg. %	Vol.
Collins Property	1,150	+7.78%	25.00
Grand Parade	168	+7.01%	8.00
Araxi	148	+5.71%	107.05K
Santova Ltd	800	+5.26%	14.86K
Finbond Group Ltd	81	+5.19%	13.73K
Alphamin Resources	1,738.00	+5.14%	400.00
Orion Gold NL	28	+3.70%	1.25M

Name	Last	Chg. %	Vol.
Grindrod	10,351	-9.99%	1.00K
Montauk Renewables	4,450.00	-6.22%	2.19K
SPAR	4,297	-6.18%	768.06K
Delta Property Fund	34	-5.56%	231.45K
Tiger Brands	25,502	-4.67%	311.28K
Jubilee Metals Group	43	-4.44%	416.99K
Southern Palladium	2,021.00	-4.22%	102.00