Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.21 +4.59 +1.42%

04/09 - Closed. Currency in USD

After Hours

323.31

-3.90

-1.19%

1:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 605,815
Bid/Ask: 0.00 / 0.00
Day's Range: 324.20 - 329.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214.2	218.2	0	110.00	0	0%	0	2.15	0
KEYS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00C Delta0.9998 Imp Vol1.6681 Bid214.2 Gamma0 Theoretical216.39 Ask218.2 Theta-0.0143 Intrinsic Value217.21 Volume0 Vega0.0006 Time Value-217.21 Open Interest0 Rho0.0421 Delta / Theta-69.8353 KEYS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00P Delta-0.0136 Imp Vol2.8866 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.2292 Intrinsic Value-217.21 Volume0 Vega0.0223 Time Value217.21 Open Interest8 Rho-0.002 Delta / Theta0.0595
0	0%	209.3	213.2	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00C Delta0.9997 Imp Vol1.6463 Bid209.3 Gamma0 Theoretical211.4 Ask213.2 Theta-0.0161 Intrinsic Value212.21 Volume0 Vega0.0008 Time Value-212.21 Open Interest0 Rho0.044 Delta / Theta-62.1911 KEYS Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00P Delta-0.0142 Imp Vol2.7766 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2285 Intrinsic Value-212.21 Volume0 Vega0.0231 Time Value212.21 Open Interest9 Rho-0.002 Delta / Theta0.0622
0	0%	204.3	207.6	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00C Delta0.9999 Imp Vol1.4526 Bid204.3 Gamma0 Theoretical206.4 Ask207.6 Theta-0.0135 Intrinsic Value207.21 Volume0 Vega0.0003 Time Value-207.21 Open Interest0 Rho0.0459 Delta / Theta-73.8405 KEYS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00P Delta-0.0148 Imp Vol2.6715 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.2277 Intrinsic Value-207.21 Volume0 Vega0.0239 Time Value207.21 Open Interest15 Rho-0.0021 Delta / Theta0.065
					327.21	Price @ Sep 04, 2026 20:18 GMT
7.7	24.19%	6.2	8.8	6	330.00	10.4	-22.96%	10.5	11.2	35
KEYS Call 330.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: 24.19% SymbolKEYS\|20260918\|330.00C Delta0.4696 Imp Vol0.3491 Bid6.2 Gamma0.0185 Theoretical7.5 Ask8.8 Theta-0.3444 Intrinsic Value-2.79 Volume6 Vega0.2456 Time Value10.49 Open Interest510 Rho0.0521 Delta / Theta-1.3636 KEYS Put 330.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: -22.96% SymbolKEYS\|20260918\|330.00P Delta-0.5465 Imp Vol0.3538 Bid10.5 Gamma0.0176 Theoretical10.85 Ask11.2 Theta-0.304 Intrinsic Value2.79 Volume35 Vega0.253 Time Value7.61 Open Interest127 Rho-0.0604 Delta / Theta1.7981
3.9	7.44%	3.9	4.3	252	340.00	17.65	0%	17	19.1	1
KEYS Call 340.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 7.44% SymbolKEYS\|20260918\|340.00C Delta0.3027 Imp Vol0.3568 Bid3.9 Gamma0.0158 Theoretical4.1 Ask4.3 Theta-0.3053 Intrinsic Value-12.79 Volume252 Vega0.2156 Time Value16.69 Open Interest790 Rho0.0338 Delta / Theta-0.9916 KEYS Put 340.00 Exp: Sep 18, 2026 Last: 17.65 Chg.: 0% SymbolKEYS\|20260918\|340.00P Delta-0.6929 Imp Vol0.383 Bid17 Gamma0.0145 Theoretical18.05 Ask19.1 Theta-0.2877 Intrinsic Value12.79 Volume1 Vega0.2242 Time Value4.86 Open Interest19 Rho-0.0732 Delta / Theta2.4082
1.9	7.34%	1.75	2.25	4	350.00	0	0%	24.5	27.4	0
KEYS Call 350.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 7.34% SymbolKEYS\|20260918\|350.00C Delta0.1699 Imp Vol0.3558 Bid1.75 Gamma0.0111 Theoretical2 Ask2.25 Theta-0.2107 Intrinsic Value-22.79 Volume4 Vega0.1616 Time Value24.69 Open Interest500 Rho0.0205 Delta / Theta-0.8064 KEYS Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|350.00P Delta-0.8115 Imp Vol0.3894 Bid24.5 Gamma0.011 Theoretical25.95 Ask27.4 Theta-0.2191 Intrinsic Value22.79 Volume0 Vega0.1719 Time Value-22.79 Open Interest25 Rho-0.0771 Delta / Theta3.7032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,203.8	-209.8	-0.39%
US 500	7,707.4	-11.0	-0.14%
US Tech 100	29,546.7	+2.5	+0.01%
DAX Futures	26,035.5	-38.5	-0.15%
Dollar Index	99.148	-0.002	0.00%

Gold	4,447.51	-29.09	-0.65%
Silver	66.378	-0.371	-0.56%
Crude Oil WTI	92.41	+0.93	+1.02%
Brent Oil	97.19	+0.91	+0.95%
Natural Gas	2.933	-0.007	-0.24%
Copper	6.6458	-0.0242	-0.36%
US Corn	536.50	-0.25	-0.05%

USD/ZAR	15.9837	+0.0325	+0.20%
EUR/USD	1.1611	-0.0003	-0.03%
GBP/USD	1.3510	-0.0006	-0.04%
USD/JPY	156.10	-0.15	-0.10%
GBP/JPY	210.89	-0.33	-0.16%
USD/CAD	1.3837	0.0000	0.00%
AUD/USD	0.7204	0.0000	0.00%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	327.21	+4.59	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K