Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.82 +3.97 +1.12%

14/08 - Closed. Currency in USD

After Hours

355.00

-2.82

-0.79%

2:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 927,131
Bid/Ask: 0.00 / 0.00
Day's Range: 350.10 - 361.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	241	245	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00C Delta0.9978 Imp Vol3.3579 Bid241 Gamma0 Theoretical243 Ask245 Theta-0.099 Intrinsic Value242.82 Volume0 Vega0.0031 Time Value-242.82 Open Interest1 Rho0.0187 Delta / Theta-10.084 KEYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00P Delta-0.0122 Imp Vol4.519 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.5484 Intrinsic Value-242.82 Volume0 Vega0.0146 Time Value242.82 Open Interest8 Rho-0.0008 Delta / Theta0.0223
0	0%	236	240	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00C Delta0.9978 Imp Vol3.228 Bid236 Gamma0 Theoretical238 Ask240 Theta-0.0973 Intrinsic Value237.82 Volume0 Vega0.0032 Time Value-237.82 Open Interest0 Rho0.0196 Delta / Theta-10.2562 KEYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00P Delta-0.0127 Imp Vol4.36 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.5469 Intrinsic Value-237.82 Volume0 Vega0.0151 Time Value237.82 Open Interest8 Rho-0.0009 Delta / Theta0.0232
0	0%	231	235	0	125.00	0	0%	0	2.15	0
KEYS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00C Delta0.9978 Imp Vol3.1037 Bid231 Gamma0 Theoretical233 Ask235 Theta-0.0956 Intrinsic Value232.82 Volume0 Vega0.0032 Time Value-232.82 Open Interest0 Rho0.0204 Delta / Theta-10.4359 KEYS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00P Delta-0.0132 Imp Vol4.2078 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.5454 Intrinsic Value-232.82 Volume0 Vega0.0156 Time Value232.82 Open Interest6 Rho-0.0009 Delta / Theta0.0242
					357.82	Price @ Aug 15, 2026 20:46 GMT
14.84	4.51%	14.5	17.1	8	360.00	18.1	0%	16.4	19.2	0
KEYS Call 360.00 Exp: Aug 21, 2026 Last: 14.84 Chg.: 4.51% SymbolKEYS\|20260821\|360.00C Delta0.5047 Imp Vol0.914 Bid14.5 Gamma0.0095 Theoretical15.8 Ask17.1 Theta-1.4103 Intrinsic Value-2.18 Volume8 Vega0.183 Time Value17.02 Open Interest354 Rho0.0271 Delta / Theta-0.3579 KEYS Put 360.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolKEYS\|20260821\|360.00P Delta-0.4956 Imp Vol0.9152 Bid16.4 Gamma0.0095 Theoretical17.8 Ask19.2 Theta-1.3787 Intrinsic Value2.18 Volume0 Vega0.183 Time Value15.92 Open Interest52 Rho-0.0279 Delta / Theta0.3595
11.4	0.88%	10	13.8	6	370.00	23.27	-5.41%	21.5	24.9	1
KEYS Call 370.00 Exp: Aug 21, 2026 Last: 11.4 Chg.: 0.88% SymbolKEYS\|20260821\|370.00C Delta0.4139 Imp Vol0.9262 Bid10 Gamma0.0092 Theoretical11.9 Ask13.8 Theta-1.3931 Intrinsic Value-12.18 Volume6 Vega0.1787 Time Value23.58 Open Interest180 Rho0.0224 Delta / Theta-0.2971 KEYS Put 370.00 Exp: Aug 21, 2026 Last: 23.27 Chg.: -5.41% SymbolKEYS\|20260821\|370.00P Delta-0.5922 Imp Vol0.8882 Bid21.5 Gamma0.0095 Theoretical23.2 Ask24.9 Theta-1.2982 Intrinsic Value12.18 Volume1 Vega0.1781 Time Value11.09 Open Interest47 Rho-0.0329 Delta / Theta0.4562
8.1	12.5%	7.5	9.2	32	380.00	0	0%	28.1	31.7	0
KEYS Call 380.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 12.5% SymbolKEYS\|20260821\|380.00C Delta0.3254 Imp Vol0.9092 Bid7.5 Gamma0.0086 Theoretical8.35 Ask9.2 Theta-1.2625 Intrinsic Value-22.18 Volume32 Vega0.1652 Time Value30.28 Open Interest238 Rho0.0178 Delta / Theta-0.2578 KEYS Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|380.00P Delta-0.6813 Imp Vol0.8831 Bid28.1 Gamma0.0088 Theoretical29.9 Ask31.7 Theta-1.1827 Intrinsic Value22.18 Volume0 Vega0.1637 Time Value-22.18 Open Interest47 Rho-0.037 Delta / Theta0.5761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,659.6	-72.9	-0.14%
US 500	7,787.2	+1.5	+0.02%
US Tech 100	30,106.7	+60.6	+0.20%
DAX Futures	26,540.0	+39.0	+0.15%
Dollar Index	99.402	-0.157	-0.16%

Gold	4,451.01	+13.71	+0.31%
Silver	65.935	+0.827	+1.27%
Crude Oil WTI	82.01	+0.54	+0.66%
Brent Oil	89.21	+0.69	+0.78%
Natural Gas	2.667	-0.048	-1.77%
Copper	6.7240	+0.1140	+1.72%
US Corn	484.88	+1.13	+0.23%

USD/ZAR	16.1729	+0.0065	+0.04%
EUR/USD	1.1584	+0.0014	+0.12%
GBP/USD	1.3555	+0.0022	+0.16%
USD/JPY	158.98	-0.34	-0.21%
GBP/JPY	215.50	-0.14	-0.06%
USD/CAD	1.3866	-0.0008	-0.06%
AUD/USD	0.7095	+0.0009	+0.13%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	357.82	+3.97	+1.12%
5245	23.55	0.00	0.00%
LTMC	24.50	+0.13	+0.53%
8068	17.60	0.00	0.00%
TEL	216.23	+1.49	+0.69%
CONCONCRET	436.0	-4.0	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K