Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.73 +5.87 +1.87%

06/07 - Closed. Currency in USD

After Hours

324.68

+4.95

+1.55%

0:32:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,152,267
Bid/Ask: 0.00 / 0.00
Day's Range: 316.57 - 328.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.9	163.3	0	160.00	0	0%	0	2.15	0
KEYS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00C Delta0.9914 Imp Vol1.8058 Bid159.9 Gamma0.0002 Theoretical161.6 Ask163.3 Theta-0.1226 Intrinsic Value159.73 Volume0 Vega0.013 Time Value-159.73 Open Interest0 Rho0.0472 Delta / Theta-8.0875 KEYS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00P Delta-0.0209 Imp Vol2.1773 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2771 Intrinsic Value-159.73 Volume0 Vega0.0281 Time Value159.73 Open Interest1 Rho-0.0022 Delta / Theta0.0756
0	0%	154.9	158.5	0	165.00	0	0%	0	2.15	0
KEYS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00C Delta0.9891 Imp Vol1.797 Bid154.9 Gamma0.0003 Theoretical156.7 Ask158.5 Theta-0.1469 Intrinsic Value154.73 Volume0 Vega0.016 Time Value-154.73 Open Interest1 Rho0.0485 Delta / Theta-6.7313 KEYS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00P Delta-0.0218 Imp Vol2.0918 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2754 Intrinsic Value-154.73 Volume0 Vega0.029 Time Value154.73 Open Interest2 Rho-0.0023 Delta / Theta0.0792
0	0%	150	153.5	0	170.00	0	0%	0	2.15	0
KEYS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00C Delta0.9877 Imp Vol1.75 Bid150 Gamma0.0003 Theoretical151.75 Ask153.5 Theta-0.1576 Intrinsic Value149.73 Volume0 Vega0.0177 Time Value-149.73 Open Interest0 Rho0.0499 Delta / Theta-6.2664 KEYS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00P Delta-0.0227 Imp Vol2.0087 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2735 Intrinsic Value-149.73 Volume0 Vega0.03 Time Value149.73 Open Interest1 Rho-0.0024 Delta / Theta0.083
					319.73	Price @ Jul 06, 2026 20:18 GMT
13.12	27.63%	12.1	13.4	2	320.00	11.7	-25.1%	10.5	11.5	241
KEYS Call 320.00 Exp: Jul 17, 2026 Last: 13.12 Chg.: 27.63% SymbolKEYS\|20260717\|320.00C Delta0.538 Imp Vol0.5414 Bid12.1 Gamma0.0132 Theoretical12.75 Ask13.4 Theta-0.5607 Intrinsic Value-0.27 Volume2 Vega0.2214 Time Value13.39 Open Interest15 Rho0.0482 Delta / Theta-0.9594 KEYS Put 320.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: -25.1% SymbolKEYS\|20260717\|320.00P Delta-0.463 Imp Vol0.5271 Bid10.5 Gamma0.0138 Theoretical11 Ask11.5 Theta-0.5167 Intrinsic Value0.27 Volume241 Vega0.2214 Time Value11.43 Open Interest619 Rho-0.0418 Delta / Theta0.8961
8.5	34.92%	6.8	8.8	5	330.00	13.5	-10%	15.5	17	2
KEYS Call 330.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 34.92% SymbolKEYS\|20260717\|330.00C Delta0.4014 Imp Vol0.5137 Bid6.8 Gamma0.0135 Theoretical7.8 Ask8.8 Theta-0.5153 Intrinsic Value-10.27 Volume5 Vega0.2156 Time Value18.77 Open Interest33 Rho0.0365 Delta / Theta-0.779 KEYS Put 330.00 Exp: Jul 17, 2026 Last: 13.5 Chg.: -10% SymbolKEYS\|20260717\|330.00P Delta-0.6014 Imp Vol0.5082 Bid15.5 Gamma0.0137 Theoretical16.25 Ask17 Theta-0.4794 Intrinsic Value10.27 Volume2 Vega0.2151 Time Value3.23 Open Interest129 Rho-0.0528 Delta / Theta1.2545
6.49	62.25%	4.5	5.4	5	340.00	23.41	-26.38%	23	26	887
KEYS Call 340.00 Exp: Jul 17, 2026 Last: 6.49 Chg.: 62.25% SymbolKEYS\|20260717\|340.00C Delta0.2844 Imp Vol0.5251 Bid4.5 Gamma0.0116 Theoretical4.95 Ask5.4 Theta-0.4599 Intrinsic Value-20.27 Volume5 Vega0.1891 Time Value26.76 Open Interest96 Rho0.026 Delta / Theta-0.6185 KEYS Put 340.00 Exp: Jul 17, 2026 Last: 23.41 Chg.: -26.38% SymbolKEYS\|20260717\|340.00P Delta-0.734 Imp Vol0.5239 Bid23 Gamma0.0114 Theoretical24.5 Ask26 Theta-0.4133 Intrinsic Value20.27 Volume887 Vega0.182 Time Value3.14 Open Interest289 Rho-0.0608 Delta / Theta1.7759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,115.4	+58.7	+0.11%
US 500	7,530.6	-6.9	-0.09%
US Tech 100	29,522.5	-175.4	-0.59%
DAX Futures	25,913.5	-53.5	-0.21%
Dollar Index	100.640	+0.025	+0.02%

Gold	4,144.91	-22.59	-0.54%
Silver	61.693	-0.637	-1.02%
Crude Oil WTI	69.09	+0.54	+0.79%
Brent Oil	72.57	+0.58	+0.81%
Natural Gas	3.237	-0.018	-0.55%
Copper	6.2378	-0.0127	-0.20%
US Corn	457.90	-0.35	-0.08%

USD/ZAR	16.2177	+0.0233	+0.14%
EUR/USD	1.1441	0.0000	0.00%
GBP/USD	1.3392	+0.0004	+0.03%
USD/JPY	161.90	-0.19	-0.12%
GBP/JPY	216.81	-0.28	-0.13%
USD/CAD	1.4215	+0.0011	+0.08%
AUD/USD	0.6950	-0.0002	-0.03%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	319.73	+5.87	+1.87%
DYNC	10.80	0.00	0.00%
Global X CleanTec.	62.95	+1.33	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K