Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.13 +11.52 +4.42%

06/11 - Closed. Currency in USD

After Hours

272.13

0.00

0.00%

2:33:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,547,636
Bid/Ask: 0.00 / 0.00
Day's Range: 265.16 - 277.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.3	130.7	0	145.00	0	0%	0	3.5	0
KEYS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00C Delta0.9876 Imp Vol1.5498 Bid127.3 Gamma0.0004 Theoretical129 Ask130.7 Theta-0.11 Intrinsic Value127.13 Volume0 Vega0.0172 Time Value-127.13 Open Interest31 Rho0.0541 Delta / Theta-8.9787 KEYS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00P Delta-0.0352 Imp Vol2.0136 Bid0 Gamma0.0007 Theoretical1.75 Ask3.5 Theta-0.2981 Intrinsic Value-127.13 Volume0 Vega0.0416 Time Value127.13 Open Interest17 Rho-0.0041 Delta / Theta0.1182
0	0%	122.5	125.8	0	150.00	0	0%	0	3.5	0
KEYS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00C Delta0.9837 Imp Vol1.5472 Bid122.5 Gamma0.0005 Theoretical124.15 Ask125.8 Theta-0.1357 Intrinsic Value122.13 Volume0 Vega0.0218 Time Value-122.13 Open Interest21 Rho0.0555 Delta / Theta-7.2498 KEYS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00P Delta-0.0369 Imp Vol1.9208 Bid0 Gamma0.0008 Theoretical1.75 Ask3.5 Theta-0.2955 Intrinsic Value-122.13 Volume0 Vega0.0432 Time Value122.13 Open Interest12 Rho-0.0042 Delta / Theta0.125
0	0%	117.4	120.8	0	155.00	0	0%	0	3.5	0
KEYS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00C Delta0.9843 Imp Vol1.4457 Bid117.4 Gamma0.0005 Theoretical119.1 Ask120.8 Theta-0.1251 Intrinsic Value117.13 Volume0 Vega0.0211 Time Value-117.13 Open Interest11 Rho0.0575 Delta / Theta-7.866 KEYS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00P Delta-0.0387 Imp Vol1.8309 Bid0 Gamma0.0009 Theoretical1.75 Ask3.5 Theta-0.2926 Intrinsic Value-117.13 Volume0 Vega0.0449 Time Value117.13 Open Interest10 Rho-0.0044 Delta / Theta0.1323
					272.13	Price @ Nov 06, 2026 21:17 GMT
13.8	48.23%	13.8	15.3	11	280.00	22.6	-17.73%	18.7	21.1	5
KEYS Call 280.00 Exp: Nov 20, 2026 Last: 13.8 Chg.: 48.23% SymbolKEYS\|20261120\|280.00C Delta0.4753 Imp Vol0.8097 Bid13.8 Gamma0.0092 Theoretical14.55 Ask15.3 Theta-0.6288 Intrinsic Value-7.87 Volume11 Vega0.2132 Time Value21.67 Open Interest523 Rho0.0443 Delta / Theta-0.7559 KEYS Put 280.00 Exp: Nov 20, 2026 Last: 22.6 Chg.: -17.73% SymbolKEYS\|20261120\|280.00P Delta-0.5304 Imp Vol0.7686 Bid18.7 Gamma0.0097 Theoretical19.9 Ask21.1 Theta-0.5696 Intrinsic Value7.87 Volume5 Vega0.2129 Time Value14.73 Open Interest684 Rho-0.0536 Delta / Theta0.9311
6.81	0%	9.5	11.1	0	290.00	27.7	-19.8%	25	27	6
KEYS Call 290.00 Exp: Nov 20, 2026 Last: 6.81 Chg.: 0% SymbolKEYS\|20261120\|290.00C Delta0.3827 Imp Vol0.7827 Bid9.5 Gamma0.0091 Theoretical10.3 Ask11.1 Theta-0.5811 Intrinsic Value-17.87 Volume0 Vega0.2043 Time Value24.68 Open Interest8 Rho0.0362 Delta / Theta-0.6585 KEYS Put 290.00 Exp: Nov 20, 2026 Last: 27.7 Chg.: -19.8% SymbolKEYS\|20261120\|290.00P Delta-0.6244 Imp Vol0.757 Bid25 Gamma0.0094 Theoretical26 Ask27 Theta-0.5316 Intrinsic Value17.87 Volume6 Vega0.2031 Time Value9.83 Open Interest551 Rho-0.0625 Delta / Theta1.1745
6.5	55.88%	5.9	8	3	300.00	34.87	-17.47%	32.3	33.7	1
KEYS Call 300.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 55.88% SymbolKEYS\|20261120\|300.00C Delta0.2937 Imp Vol0.7567 Bid5.9 Gamma0.0085 Theoretical6.95 Ask8 Theta-0.506 Intrinsic Value-27.87 Volume3 Vega0.1843 Time Value34.37 Open Interest106 Rho0.0281 Delta / Theta-0.5804 KEYS Put 300.00 Exp: Nov 20, 2026 Last: 34.87 Chg.: -17.47% SymbolKEYS\|20261120\|300.00P Delta-0.7112 Imp Vol0.7471 Bid32.3 Gamma0.0086 Theoretical33 Ask33.7 Theta-0.4687 Intrinsic Value27.87 Volume1 Vega0.1828 Time Value7 Open Interest260 Rho-0.0684 Delta / Theta1.5173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	272.13	+11.52	+4.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K