Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.45 -8.22 -2.58%

16:54:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 115,267
Bid/Ask: 0.00 / 0.00
Day's Range: 307.06 - 321.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	40.7	0	280.00	7.02	7.02%	6.6	9	2
KEYS Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|280.00C Delta0.7449 Imp Vol0.6867 Bid38.1 Gamma0.0058 Theoretical39.4 Ask40.7 Theta-0.3761 Intrinsic Value28.26 Volume0 Vega0.26 Time Value-28.26 Open Interest193 Rho0.1308 Delta / Theta-1.9804 KEYS Put 280.00 Exp: Aug 21, 2026 Last: 7.02 Chg.: 7.02% SymbolKEYS\|20260821\|280.00P Delta-0.2406 Imp Vol0.6252 Bid6.6 Gamma0.0062 Theoretical7.8 Ask9 Theta-0.3078 Intrinsic Value-28.26 Volume2 Vega0.252 Time Value35.28 Open Interest59 Rho-0.0507 Delta / Theta0.7818
0	0%	31.3	33.4	0	290.00	9.62	9.62%	9.7	12.2	2
KEYS Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|290.00C Delta0.6815 Imp Vol0.6664 Bid31.3 Gamma0.0066 Theoretical32.35 Ask33.4 Theta-0.4029 Intrinsic Value18.26 Volume0 Vega0.2889 Time Value-18.26 Open Interest88 Rho0.1222 Delta / Theta-1.6915 KEYS Put 290.00 Exp: Aug 21, 2026 Last: 9.62 Chg.: 9.62% SymbolKEYS\|20260821\|290.00P Delta-0.3111 Imp Vol0.6192 Bid9.7 Gamma0.0071 Theoretical10.95 Ask12.2 Theta-0.3448 Intrinsic Value-18.26 Volume2 Vega0.286 Time Value27.88 Open Interest795 Rho-0.0653 Delta / Theta0.9025
0	0%	25.3	27.4	0	300.00	0	0%	13.4	15.9	0
KEYS Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|300.00C Delta0.6097 Imp Vol0.6592 Bid25.3 Gamma0.0072 Theoretical26.35 Ask27.4 Theta-0.4258 Intrinsic Value8.26 Volume0 Vega0.3107 Time Value-8.26 Open Interest19 Rho0.1111 Delta / Theta-1.4321 KEYS Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|300.00P Delta-0.3876 Imp Vol0.6062 Bid13.4 Gamma0.0078 Theoretical14.65 Ask15.9 Theta-0.3642 Intrinsic Value-8.26 Volume0 Vega0.31 Time Value8.26 Open Interest148 Rho-0.0806 Delta / Theta1.0643
					308.26	Price @ Jul 27, 2026 14:49 GMT
0	0%	20.2	22.1	0	310.00	0	0%	17.8	20.5	0
KEYS Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|310.00C Delta0.535 Imp Vol0.6539 Bid20.2 Gamma0.0075 Theoretical21.15 Ask22.1 Theta-0.4351 Intrinsic Value-1.74 Volume0 Vega0.3217 Time Value1.74 Open Interest26 Rho0.0989 Delta / Theta-1.2295 KEYS Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|310.00P Delta-0.4695 Imp Vol0.5938 Bid17.8 Gamma0.0083 Theoretical19.15 Ask20.5 Theta-0.3684 Intrinsic Value1.74 Volume0 Vega0.3219 Time Value-1.74 Open Interest175 Rho-0.0965 Delta / Theta1.2746
17	17%	15.6	17.6	1	320.00	0	0%	23.8	26.1	0
KEYS Call 320.00 Exp: Aug 21, 2026 Last: 17 Chg.: 17% SymbolKEYS\|20260821\|320.00C Delta0.4597 Imp Vol0.6458 Bid15.6 Gamma0.0076 Theoretical16.6 Ask17.6 Theta-0.4275 Intrinsic Value-11.74 Volume1 Vega0.3213 Time Value28.74 Open Interest53 Rho0.086 Delta / Theta-1.0753 KEYS Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|320.00P Delta-0.5508 Imp Vol0.5967 Bid23.8 Gamma0.0082 Theoretical24.95 Ask26.1 Theta-0.3659 Intrinsic Value11.74 Volume0 Vega0.3202 Time Value-11.74 Open Interest133 Rho-0.1112 Delta / Theta1.5051
0	0%	12.2	13.8	0	330.00	0	0%	29.5	32.9	0
KEYS Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|330.00C Delta0.3884 Imp Vol0.6452 Bid12.2 Gamma0.0073 Theoretical13 Ask13.8 Theta-0.411 Intrinsic Value-21.74 Volume0 Vega0.3102 Time Value21.74 Open Interest37 Rho0.0734 Delta / Theta-0.9449 KEYS Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|330.00P Delta-0.6302 Imp Vol0.5892 Bid29.5 Gamma0.008 Theoretical31.2 Ask32.9 Theta-0.3418 Intrinsic Value21.74 Volume0 Vega0.3054 Time Value-21.74 Open Interest106 Rho-0.1244 Delta / Theta1.8438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,827.72	+394.00	+0.39%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,159.2	+212.7	+0.41%
US 500	7,409.5	-2.5	-0.03%
US Tech 100	27,948.1	-180.2	-0.64%
DAX Futures	25,539.0	+358.0	+1.42%
Dollar Index	101.337	+0.035	+0.03%

Gold	4,075.15	+4.35	+0.11%
Silver	58.835	-0.071	-0.12%
Crude Oil WTI	83.74	-5.57	-6.24%
Brent Oil	86.64	-5.04	-5.50%
Natural Gas	2.794	-0.094	-3.25%
Copper	6.3818	+0.0243	+0.38%
US Corn	476.63	-10.38	-2.13%

USD/ZAR	16.7474	-0.0774	-0.46%
EUR/USD	1.1370	+0.0002	+0.02%
GBP/USD	1.3304	-0.0020	-0.15%
USD/JPY	163.75	-0.10	-0.06%
GBP/JPY	217.85	-0.46	-0.21%
USD/CAD	1.4114	+0.0019	+0.13%
AUD/USD	0.6990	+0.0009	+0.13%

Nampak	42,800	0	0.00%
MTN	23,341	+622	+2.74%
Standard Bank	32,319	+302	+0.94%
FirstRand Ltd	9,582	-5	-0.05%
Capitec	458,984	-1930	-0.42%
African Rainbow Minerals	15,621	+144	+0.93%
Naspers	81,360	+2400	+3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	310.45	-8.22	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,582	-0.05%	3.76M
MTN	23,341	+2.74%	1.89M
Gold Fields	54,369	-0.95%	982.96K
Naspers	81,383	+3.07%	673.86K
AngloGold Ashanti ADR	132,654	-0.44%	395.56K
Valterra Platinum	112,916	+0.78%	308.91K
Capitec	458,984	-0.42%	87.16K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	150.00
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
South Ocean Holdings Ltd	76	+5.56%	4.00K
Copper 360	49.00	+4.26%	4.28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.33M
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	0.03K
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	573.28K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,194.00	-5.11%	424.91K
Calgro M3 Holdings Ltd	392	-2.00%	92.51K