Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.94 -2.78 -1.29%

23/01 - Closed. Currency in USD

After Hours

212.76

-0.18

-0.08%

1:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 796,893
Bid/Ask: 0.00 / 0.00
Day's Range: 211.97 - 216.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.1	130.4	0	85.00	0	0%	0	2	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0.9929 Imp Vol1.4802 Bid126.1 Gamma0.0002 Theoretical128.25 Ask130.4 Theta-0.0392 Intrinsic Value127.94 Volume0 Vega0.0117 Time Value-127.94 Open Interest0 Rho0.0637 Delta / Theta-25.3227 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0322 Imp Vol2.1392 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1616 Intrinsic Value-127.94 Volume0 Vega0.0425 Time Value127.94 Open Interest0 Rho-0.0063 Delta / Theta0.1992
0	0%	121.2	124.8	0	90.00	0	0%	0	2	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0 Imp Vol0 Bid121.2 Gamma0 Theoretical0 Ask124.8 Theta0 Intrinsic Value122.94 Volume0 Vega0 Time Value-122.94 Open Interest0 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0342 Imp Vol2.0204 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1605 Intrinsic Value-122.94 Volume0 Vega0.0447 Time Value122.94 Open Interest0 Rho-0.0066 Delta / Theta0.2133
75.6	0%	116.2	120	0	95.00	0.05	0%	0	2	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0.9974 Imp Vol1.1054 Bid116.2 Gamma0.0001 Theoretical118.1 Ask120 Theta-0.0187 Intrinsic Value117.94 Volume0 Vega0.0047 Time Value-42.34 Open Interest1 Rho0.0722 Delta / Theta-53.2889 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0363 Imp Vol1.9083 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.1591 Intrinsic Value-117.94 Volume0 Vega0.047 Time Value117.99 Open Interest1 Rho-0.0069 Delta / Theta0.2283
					212.94	Price @ Jan 23, 2026 21:18 GMT
5.81	0%	4	6.1	0	220.00	11.4	0%	9.8	12.4	0
KEYS Call 220.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolKEYS\|20260220\|220.00C Delta0.3871 Imp Vol0.3318 Bid4 Gamma0.0196 Theoretical5.05 Ask6.1 Theta-0.1414 Intrinsic Value-7.06 Volume0 Vega0.2256 Time Value12.87 Open Interest493 Rho0.0593 Delta / Theta-2.7378 KEYS Put 220.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolKEYS\|20260220\|220.00P Delta-0.6316 Imp Vol0.3037 Bid9.8 Gamma0.0213 Theoretical11.1 Ask12.4 Theta-0.109 Intrinsic Value7.06 Volume0 Vega0.2217 Time Value4.34 Open Interest35 Rho-0.0867 Delta / Theta5.7967
3.2	0%	0.95	3.6	0	230.00	0	0%	17	19.9	0
KEYS Call 230.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolKEYS\|20260220\|230.00C Delta0.2163 Imp Vol0.3264 Bid0.95 Gamma0.0152 Theoretical2.28 Ask3.6 Theta-0.1051 Intrinsic Value-17.06 Volume0 Vega0.1728 Time Value20.26 Open Interest708 Rho0.0336 Delta / Theta-2.0584 KEYS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|230.00P Delta-0.8227 Imp Vol0.2926 Bid17 Gamma0.0155 Theoretical18.45 Ask19.9 Theta-0.0672 Intrinsic Value17.06 Volume0 Vega0.1518 Time Value-17.06 Open Interest0 Rho-0.0931 Delta / Theta12.2417
0.78	-35.54%	0.35	1.2	19	240.00	0	0%	25.7	28.8	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: -35.54% SymbolKEYS\|20260220\|240.00C Delta0.0939 Imp Vol0.3121 Bid0.35 Gamma0.0091 Theoretical0.78 Ask1.2 Theta-0.057 Intrinsic Value-27.06 Volume19 Vega0.0988 Time Value27.84 Open Interest509 Rho0.0147 Delta / Theta-1.6485 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.9805 Imp Vol0.2528 Bid25.7 Gamma0.0032 Theoretical27.25 Ask28.8 Theta-0.0076 Intrinsic Value27.06 Volume0 Vega0.0245 Time Value-27.06 Open Interest0 Rho-0.0262 Delta / Theta128.4737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,974.2	-124.5	-0.25%
US 500	6,895.4	-20.2	-0.29%
US Tech 100	25,497.6	-107.9	-0.42%
DAX Futures	24,872.5	-83.5	-0.33%
Dollar Index	96.920	-0.484	-0.50%

Gold	5,097.24	+80.24	+1.60%
Silver	107.758	+6.424	+6.34%
Crude Oil WTI	61.18	+0.11	+0.18%
Brent Oil	65.18	+0.11	+0.17%
Natural Gas	3.778	+0.169	+4.68%
Copper	5.9610	+0.0135	+0.23%
US Corn	430.60	+0.10	+0.02%

USD/ZAR	16.0805	-0.0264	-0.16%
EUR/USD	1.1862	+0.0034	+0.29%
GBP/USD	1.3663	+0.0018	+0.13%
USD/JPY	153.94	-1.78	-1.14%
GBP/JPY	210.31	-2.16	-1.02%
USD/CAD	1.3680	-0.0021	-0.15%
AUD/USD	0.6916	+0.0020	+0.29%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	212.94	-2.78	-1.29%
BYAN	16,675	-325	-1.91%
CFL	3.05	0.00	0.00%
Tortoise Global W.	53.97	-0.20	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	2.00
Krugerrand	1,500,001.00	-6.25%	1.00
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K