Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.10 -0.84 -0.24%

20:59:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 608,723
Bid/Ask: 0.00 / 0.00
Day's Range: 352.60 - 364.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	270.8	275	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0.998 Imp Vol7.4741 Bid270.8 Gamma0 Theoretical272.9 Ask275 Theta-0.3259 Intrinsic Value271.77 Volume0 Vega0.0017 Time Value-271.77 Open Interest0 Rho0.0046 Delta / Theta-3.062 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0095 Imp Vol9.8024 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.6613 Intrinsic Value-271.77 Volume0 Vega0.0068 Time Value271.77 Open Interest3 Rho-0.0002 Delta / Theta0.0057
0	0%	266.5	270	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0.9944 Imp Vol8.3778 Bid266.5 Gamma0.0001 Theoretical268.25 Ask270 Theta-0.8982 Intrinsic Value266.77 Volume0 Vega0.0042 Time Value-266.77 Open Interest0 Rho0.0048 Delta / Theta-1.1071 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.01 Imp Vol9.4248 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.6602 Intrinsic Value-266.77 Volume0 Vega0.007 Time Value266.77 Open Interest2 Rho-0.0002 Delta / Theta0.006
0	0%	260.8	265	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0.9978 Imp Vol6.8999 Bid260.8 Gamma0 Theoretical262.9 Ask265 Theta-0.3223 Intrinsic Value261.77 Volume0 Vega0.0018 Time Value-261.77 Open Interest0 Rho0.0052 Delta / Theta-3.0957 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.0104 Imp Vol9.0692 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.6584 Intrinsic Value-261.77 Volume0 Vega0.0073 Time Value261.77 Open Interest0 Rho-0.0002 Delta / Theta0.0063
					356.77	Price @ Jun 16, 2026 18:48 GMT
5.1	-20.31%	4.5	7.3	8	360.00	6.63	-20.88%	5.2	8.1	6
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: -20.31% SymbolKEYS\|20260618\|360.00C Delta0.4596 Imp Vol0.6547 Bid4.5 Gamma0.0229 Theoretical5.9 Ask7.3 Theta-1.7361 Intrinsic Value-3.23 Volume8 Vega0.1051 Time Value8.33 Open Interest622 Rho0.0087 Delta / Theta-0.2648 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 6.63 Chg.: -20.88% SymbolKEYS\|20260618\|360.00P Delta-0.556 Imp Vol0.5176 Bid5.2 Gamma0.0289 Theoretical6.65 Ask8.1 Theta-1.3357 Intrinsic Value3.23 Volume6 Vega0.1046 Time Value3.4 Open Interest59 Rho-0.0098 Delta / Theta0.4163
2.36	-14.18%	1.1	3.8	1	370.00	0	0%	11.6	14.9	0
KEYS Call 370.00 Exp: Jun 18, 2026 Last: 2.36 Chg.: -14.18% SymbolKEYS\|20260618\|370.00C Delta0.2479 Imp Vol0.6419 Bid1.1 Gamma0.0186 Theoretical2.45 Ask3.8 Theta-1.3531 Intrinsic Value-13.23 Volume1 Vega0.0838 Time Value15.59 Open Interest322 Rho0.0047 Delta / Theta-0.1832 KEYS Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|370.00P Delta-0.835 Imp Vol0.4585 Bid11.6 Gamma0.0205 Theoretical13.25 Ask14.9 Theta-0.7297 Intrinsic Value13.23 Volume0 Vega0.0657 Time Value-13.23 Open Interest40 Rho-0.013 Delta / Theta1.1443
1.03	-31.33%	0.1	2	20	380.00	0	0%	20.4	24.1	0
KEYS Call 380.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: -31.33% SymbolKEYS\|20260618\|380.00C Delta0.1209 Imp Vol0.6797 Bid0.1 Gamma0.0112 Theoretical1.05 Ask2 Theta-0.9091 Intrinsic Value-23.23 Volume20 Vega0.0533 Time Value24.26 Open Interest349 Rho0.0023 Delta / Theta-0.133 KEYS Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|380.00P Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.23 Volume0 Vega0 Time Value-23.23 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,072.8	+401.0	+0.78%
US 500	7,527.9	-26.6	-0.35%
US Tech 100	30,104.4	-439.5	-1.44%
DAX Futures	24,976.0	-100.0	-0.40%
Dollar Index	99.287	-0.089	-0.09%

Gold	4,359.72	+8.12	+0.19%
Silver	70.390	+0.210	+0.30%
Crude Oil WTI	76.42	-4.33	-5.36%
Brent Oil	79.27	-3.90	-4.69%
Natural Gas	3.262	+0.115	+3.65%
Copper	6.4948	-0.0012	-0.02%
US Corn	414.25	-1.25	-0.30%

USD/ZAR	16.1989	+0.0003	+0.00%
EUR/USD	1.1610	+0.0021	+0.18%
GBP/USD	1.3428	+0.0006	+0.04%
USD/JPY	160.44	+0.13	+0.08%
GBP/JPY	215.44	+0.28	+0.13%
USD/CAD	1.3993	+0.0004	+0.03%
AUD/USD	0.7073	0.0000	0.00%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	356.10	-0.84	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M