Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.56 +9.01 +2.67%

21:59:59 - Closed. Currency in USD

After Hours

343.72

-2.85

-0.82%

23:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,480,672
Bid/Ask: 0.00 / 0.00
Day's Range: 334.50 - 346.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.6	261.7	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0 Imp Vol0 Bid257.6 Gamma0 Theoretical0 Ask261.7 Theta0 Intrinsic Value261.56 Volume0 Vega0 Time Value-261.56 Open Interest20 Rho0 Delta / Theta0 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0101 Imp Vol2.6204 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1216 Intrinsic Value-261.56 Volume0 Vega0.0251 Time Value261.56 Open Interest3 Rho-0.0031 Delta / Theta0.0829
0	0%	252.6	256.9	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0 Imp Vol0 Bid252.6 Gamma0 Theoretical0 Ask256.9 Theta0 Intrinsic Value256.56 Volume0 Vega0 Time Value-256.56 Open Interest13 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.0105 Imp Vol2.5173 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.1215 Intrinsic Value-256.56 Volume0 Vega0.0261 Time Value256.56 Open Interest2 Rho-0.0033 Delta / Theta0.0868
0	0%	247.6	251.8	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0 Imp Vol0 Bid247.6 Gamma0 Theoretical0 Ask251.8 Theta0 Intrinsic Value251.56 Volume0 Vega0 Time Value-251.56 Open Interest0 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.011 Imp Vol2.4202 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1213 Intrinsic Value-251.56 Volume0 Vega0.0272 Time Value251.56 Open Interest0 Rho-0.0034 Delta / Theta0.0908
					346.56	Price @ May 22, 2026 20:17 GMT
14	16.67%	14.2	15.9	37	350.00	18.5	-24.98%	17.5	18.2	12
KEYS Call 350.00 Exp: Jun 18, 2026 Last: 14 Chg.: 16.67% SymbolKEYS\|20260618\|350.00C Delta0.499 Imp Vol0.4314 Bid14.2 Gamma0.0098 Theoretical15.05 Ask15.9 Theta-0.3161 Intrinsic Value-3.44 Volume37 Vega0.376 Time Value17.44 Open Interest242 Rho0.1168 Delta / Theta-1.5785 KEYS Put 350.00 Exp: Jun 18, 2026 Last: 18.5 Chg.: -24.98% SymbolKEYS\|20260618\|350.00P Delta-0.5028 Imp Vol0.4374 Bid17.5 Gamma0.0097 Theoretical17.85 Ask18.2 Theta-0.2883 Intrinsic Value3.44 Volume12 Vega0.3757 Time Value15.06 Open Interest115 Rho-0.1188 Delta / Theta1.7438
10.63	28.23%	10.9	11.5	29	360.00	26.95	0%	24.4	25.7	1
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 10.63 Chg.: 28.23% SymbolKEYS\|20260618\|360.00C Delta0.4058 Imp Vol0.4366 Bid10.9 Gamma0.0094 Theoretical11.2 Ask11.5 Theta-0.3084 Intrinsic Value-13.44 Volume29 Vega0.3655 Time Value24.07 Open Interest595 Rho0.0957 Delta / Theta-1.3158 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 26.95 Chg.: 0% SymbolKEYS\|20260618\|360.00P Delta-0.6158 Imp Vol0.4383 Bid24.4 Gamma0.0094 Theoretical25.05 Ask25.7 Theta-0.2713 Intrinsic Value13.44 Volume1 Vega0.3576 Time Value13.51 Open Interest60 Rho-0.1404 Delta / Theta2.2697
8.1	55.77%	7.7	8.5	56	370.00	39.2	0%	31.5	33.9	0
KEYS Call 370.00 Exp: Jun 18, 2026 Last: 8.1 Chg.: 55.77% SymbolKEYS\|20260618\|370.00C Delta0.3205 Imp Vol0.4388 Bid7.7 Gamma0.0087 Theoretical8.1 Ask8.5 Theta-0.2844 Intrinsic Value-23.44 Volume56 Vega0.3373 Time Value31.54 Open Interest354 Rho0.0762 Delta / Theta-1.1271 KEYS Put 370.00 Exp: Jun 18, 2026 Last: 39.2 Chg.: 0% SymbolKEYS\|20260618\|370.00P Delta-0.6913 Imp Vol0.4581 Bid31.5 Gamma0.0083 Theoretical32.7 Ask33.9 Theta-0.2588 Intrinsic Value23.44 Volume0 Vega0.3293 Time Value15.76 Open Interest50 Rho-0.1528 Delta / Theta2.6714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,852.3	+141.3	+0.57%
Dollar Index	99.27	+0.17	+0.17%

Gold	4,510.50	-32.00	-0.70%
Silver	75.915	-0.817	-1.06%
Crude Oil WTI	97.00	+0.65	+0.67%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.921	-0.097	-3.21%
Copper	6.3805	+0.0865	+1.37%
US Corn	463.75	+1.50	+0.32%

USD/ZAR	16.4895	+0.0591	+0.36%
EUR/USD	1.1603	-0.0018	-0.15%
GBP/USD	1.3429	-0.0003	-0.02%
USD/JPY	159.20	+0.25	+0.16%
GBP/JPY	213.82	+0.40	+0.19%
USD/CAD	1.3820	+0.0042	+0.30%
AUD/USD	0.7129	-0.0024	-0.34%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	346.56	+9.01	+2.67%
Helsinki Basic Ma.	1,236.95	-0.16	-0.01%
FCHT	5.75	-0.05	-0.86%
JPMorgan BetaBuil.	78.08	-0.26	-0.33%
UNLGRP	0.01	0.00	0.00%
CBRAIN	59.50	-0.70	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K