Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.15 -0.30 -0.99%

30/09 - Closed. Currency in USD

After Hours

30.29

+0.14

+0.46%

0:33:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,313,313
Bid/Ask: 0.00 / 0.00
Day's Range: 30.10 - 30.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.23	0%	10.1	10.35	4	20.00	0	0%	0	0.01	0
KMI Call 20.00 Exp: Oct 02, 2026 Last: 10.23 Chg.: 0% SymbolKMI\|20261002\|20.00C Delta0.9962 Imp Vol2.1568 Bid10.1 Gamma0.0023 Theoretical10.23 Ask10.35 Theta-0.0129 Intrinsic Value10.15 Volume4 Vega0.0002 Time Value0.08 Open Interest0 Rho0.0005 Delta / Theta-76.9974 KMI Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261002\|20.00P Delta-0.0033 Imp Vol2.115 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-10.15 Volume0 Vega0.0002 Time Value10.15 Open Interest1 Rho0 Delta / Theta0.2798
9.3	-0.53%	9.1	9.35	2	21.00	0	0%	0	0.09	0
KMI Call 21.00 Exp: Oct 02, 2026 Last: 9.3 Chg.: -0.53% SymbolKMI\|20261002\|21.00C Delta0.9702 Imp Vol2.7582 Bid9.1 Gamma0.0109 Theoretical9.3 Ask9.35 Theta-0.1033 Intrinsic Value9.15 Volume2 Vega0.0015 Time Value0.15 Open Interest2 Rho0.0008 Delta / Theta-9.3965 KMI Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261002\|21.00P Delta-0.0203 Imp Vol2.5181 Bid0 Gamma0.0087 Theoretical0.04 Ask0.09 Theta-0.0692 Intrinsic Value-9.15 Volume0 Vega0.0011 Time Value9.15 Open Interest0 Rho0 Delta / Theta0.294
8.24	0%	8.1	8.3	2	22.00	0	0%	0	0.09	0
KMI Call 22.00 Exp: Oct 02, 2026 Last: 8.24 Chg.: 0% SymbolKMI\|20261002\|22.00C Delta0.9895 Imp Vol1.9163 Bid8.1 Gamma0.0064 Theoretical8.24 Ask8.3 Theta-0.029 Intrinsic Value8.15 Volume2 Vega0.0006 Time Value0.09 Open Interest0 Rho0.0007 Delta / Theta-34.1122 KMI Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261002\|22.00P Delta-0.0227 Imp Vol2.2375 Bid0 Gamma0.0108 Theoretical0.05 Ask0.09 Theta-0.0675 Intrinsic Value-8.15 Volume0 Vega0.0012 Time Value8.15 Open Interest0 Rho0 Delta / Theta0.3366
					30.15	Price @ Sep 30, 2026 20:17 GMT
0.14	-12.5%	0.06	0.18	35	30.50	0.4	-2.44%	0.35	0.47	3
KMI Call 30.50 Exp: Oct 02, 2026 Last: 0.14 Chg.: -12.5% SymbolKMI\|20261002\|30.50C Delta0.2979 Imp Vol0.2883 Bid0.06 Gamma0.5387 Theoretical0.12 Ask0.18 Theta-0.0557 Intrinsic Value-0.35 Volume35 Vega0.0077 Time Value0.49 Open Interest180 Rho0.0004 Delta / Theta-5.3455 KMI Put 30.50 Exp: Oct 02, 2026 Last: 0.4 Chg.: -2.44% SymbolKMI\|20261002\|30.50P Delta-0.6666 Imp Vol0.2775 Bid0.35 Gamma0.5857 Theoretical0.41 Ask0.47 Theta-0.0564 Intrinsic Value0.35 Volume3 Vega0.0081 Time Value0.05 Open Interest441 Rho-0.001 Delta / Theta11.8234
0.04	-63.64%	0.03	0.06	136	31.00	0.78	-8.24%	0.7	0.93	23
KMI Call 31.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -63.64% SymbolKMI\|20261002\|31.00C Delta0.1261 Imp Vol0.3247 Bid0.03 Gamma0.2858 Theoretical0.05 Ask0.06 Theta-0.0375 Intrinsic Value-0.85 Volume136 Vega0.0046 Time Value0.89 Open Interest301 Rho0.0002 Delta / Theta-3.3614 KMI Put 31.00 Exp: Oct 02, 2026 Last: 0.78 Chg.: -8.24% SymbolKMI\|20261002\|31.00P Delta-0.8756 Imp Vol0.2937 Bid0.7 Gamma0.3121 Theoretical0.82 Ask0.93 Theta-0.0336 Intrinsic Value0.85 Volume23 Vega0.0046 Time Value-0.07 Open Interest271 Rho-0.0012 Delta / Theta26.0503
0.02	0%	0.01	0.04	3	31.50	1.27	19.81%	1.2	1.48	1
KMI Call 31.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolKMI\|20261002\|31.50C Delta0.0663 Imp Vol0.3898 Bid0.01 Gamma0.148 Theoretical0.03 Ask0.04 Theta-0.028 Intrinsic Value-1.35 Volume3 Vega0.0029 Time Value1.37 Open Interest1,224 Rho0.0001 Delta / Theta-2.3679 KMI Put 31.50 Exp: Oct 02, 2026 Last: 1.27 Chg.: 19.81% SymbolKMI\|20261002\|31.50P Delta-0.875 Imp Vol0.4776 Bid1.2 Gamma0.1925 Theoretical1.34 Ask1.48 Theta-0.0548 Intrinsic Value1.35 Volume1 Vega0.0046 Time Value-0.08 Open Interest128 Rho-0.0012 Delta / Theta15.9641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	51,042.4	+133.6	+0.26%
US 500	7,676.4	+24.4	+0.32%
US Tech 100	30,506.5	+98.0	+0.32%
DAX Futures	25,321.7	+51.4	+0.20%
Dollar Index	101.220	+0.030	+0.03%

Gold	4,184.84	-1.86	-0.04%
Silver	60.703	+0.133	+0.22%
Crude Oil WTI	90.03	-0.39	-0.43%
Brent Oil	97.88	+1.72	+1.79%
Natural Gas	3.007	-0.023	-0.76%
Copper	6.6288	+0.0088	+0.13%
US Corn	501.25	0.00	0.00%

USD/ZAR	16.4301	+0.0132	+0.08%
EUR/USD	1.1331	+0.0001	+0.01%
GBP/USD	1.3264	-0.0002	-0.02%
USD/JPY	157.42	0.00	0.00%
GBP/JPY	208.80	-0.04	-0.02%
USD/CAD	1.4234	+0.0002	+0.01%
AUD/USD	0.6947	+0.0001	+0.01%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	30.15	-0.30	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K