Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.92 +0.35 +1.04%

16:33:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,971,943
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 33.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	1.7%	1.23	1.6	3	32.50	0.1	0.1%	0.04	0.12	1
KMI Call 32.50 Exp: Oct 23, 2026 Last: 1.7 Chg.: 1.7% SymbolKMI\|20261023\|32.50C Delta0.8921 Imp Vol0.4519 Bid1.23 Gamma0.1635 Theoretical1.415 Ask1.6 Theta-0.0526 Intrinsic Value1.39 Volume3 Vega0.0046 Time Value0.31 Open Interest365 Rho0.0016 Delta / Theta-16.9488 KMI Put 32.50 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0.1% SymbolKMI\|20261023\|32.50P Delta-0.1276 Imp Vol0.4933 Bid0.04 Gamma0.1689 Theoretical0.08 Ask0.12 Theta-0.0645 Intrinsic Value-1.39 Volume1 Vega0.0052 Time Value1.49 Open Interest325 Rho-0.0002 Delta / Theta1.9789
1	1%	0.95	1.08	227	33.00	0	0%	0.07	0.33	0
KMI Call 33.00 Exp: Oct 23, 2026 Last: 1 Chg.: 1% SymbolKMI\|20261023\|33.00C Delta0.7723 Imp Vol0.4742 Bid0.95 Gamma0.2539 Theoretical1.015 Ask1.08 Theta-0.0898 Intrinsic Value0.89 Volume227 Vega0.0076 Time Value0.11 Open Interest1,048 Rho0.0014 Delta / Theta-8.5968 KMI Put 33.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|33.00P Delta-0.2493 Imp Vol0.5265 Bid0.07 Gamma0.2405 Theoretical0.2 Ask0.33 Theta-0.1045 Intrinsic Value-0.89 Volume0 Vega0.008 Time Value0.89 Open Interest362 Rho-0.0004 Delta / Theta2.3849
0	0%	0.48	0.85	0	33.50	0	0%	0.22	0.5	0
KMI Call 33.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|33.50C Delta0.6262 Imp Vol0.4684 Bid0.48 Gamma0.3227 Theoretical0.665 Ask0.85 Theta-0.1113 Intrinsic Value0.39 Volume0 Vega0.0095 Time Value-0.39 Open Interest298 Rho0.0011 Delta / Theta-5.6259 KMI Put 33.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|33.50P Delta-0.3847 Imp Vol0.5215 Bid0.22 Gamma0.2924 Theoretical0.36 Ask0.5 Theta-0.1247 Intrinsic Value-0.39 Volume0 Vega0.0096 Time Value0.39 Open Interest297 Rho-0.0007 Delta / Theta3.0856
					33.89	Price @ Oct 21, 2026 14:18 GMT
0.31	0.31%	0.35	0.51	3	34.00	0	0%	0.43	0.71	0
KMI Call 34.00 Exp: Oct 23, 2026 Last: 0.31 Chg.: 0.31% SymbolKMI\|20261023\|34.00C Delta0.4613 Imp Vol0.498 Bid0.35 Gamma0.3182 Theoretical0.43 Ask0.51 Theta-0.124 Intrinsic Value-0.11 Volume3 Vega0.0099 Time Value0.42 Open Interest3,580 Rho0.0008 Delta / Theta-3.7206 KMI Put 34.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|34.00P Delta-0.539 Imp Vol0.4937 Bid0.43 Gamma0.3209 Theoretical0.57 Ask0.71 Theta-0.1225 Intrinsic Value0.11 Volume0 Vega0.0099 Time Value-0.11 Open Interest85 Rho-0.0009 Delta / Theta4.3987
0	0%	0.17	0.27	0	34.50	0.88	0.88%	0.65	0.96	1
KMI Call 34.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|34.50C Delta0.2999 Imp Vol0.4698 Bid0.17 Gamma0.2952 Theoretical0.22 Ask0.27 Theta-0.1024 Intrinsic Value-0.61 Volume0 Vega0.0087 Time Value0.61 Open Interest562 Rho0.0005 Delta / Theta-2.9281 KMI Put 34.50 Exp: Oct 23, 2026 Last: 0.88 Chg.: 0.88% SymbolKMI\|20261023\|34.50P Delta-0.7329 Imp Vol0.4001 Bid0.65 Gamma0.328 Theoretical0.805 Ask0.96 Theta-0.0821 Intrinsic Value0.61 Volume1 Vega0.0082 Time Value0.27 Open Interest55 Rho-0.0012 Delta / Theta8.9279
0.11	0.11%	0.08	0.12	12	35.00	0	0%	1.05	1.56	0
KMI Call 35.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 0.11% SymbolKMI\|20261023\|35.00C Delta0.1668 Imp Vol0.4566 Bid0.08 Gamma0.2185 Theoretical0.1 Ask0.12 Theta-0.0716 Intrinsic Value-1.11 Volume12 Vega0.0063 Time Value1.22 Open Interest2,444 Rho0.0003 Delta / Theta-2.3311 KMI Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|35.00P Delta-0.7887 Imp Vol0.5463 Bid1.05 Gamma0.2113 Theoretical1.305 Ask1.56 Theta-0.0986 Intrinsic Value1.11 Volume0 Vega0.0072 Time Value-1.11 Open Interest7 Rho-0.0013 Delta / Theta7.9996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,020.80	-532.66	-0.52%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,469.6	-27.8	-0.05%
US 500	7,723.8	+11.0	+0.14%
US Tech 100	29,704.6	+214.3	+0.73%
DAX Futures	25,757.5	+325.5	+1.28%
Dollar Index	101.573	+0.048	+0.05%

Gold	4,150.75	+8.15	+0.20%
Silver	57.745	-0.255	-0.44%
Crude Oil WTI	97.86	+0.04	+0.04%
Brent Oil	108.91	+0.12	+0.11%
Natural Gas	2.841	-0.122	-4.12%
Copper	6.5633	-0.0402	-0.61%
US Corn	456.10	-4.90	-1.06%

USD/ZAR	16.4002	+0.0178	+0.11%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3388	+0.0006	+0.04%
USD/JPY	158.08	-0.10	-0.06%
GBP/JPY	211.63	0.00	0.00%
USD/CAD	1.4070	+0.0010	+0.07%
AUD/USD	0.7024	+0.0020	+0.29%

Nampak	51,400	+1600	+3.21%
MTN	19,553	+10	+0.05%
Standard Bank	29,570	-1493	-4.81%
FirstRand Ltd	9,120	+97	+1.08%
Capitec	454,154	+3125	+0.69%
African Rainbow Minerals	14,798	-229	-1.52%
Naspers	68,795	-1907	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	33.92	+0.35	+1.04%
OMER	16.480	-0.070	-0.42%
GCT	58.82	-0.11	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,120	+1.08%	9.10M
Standard Bank	29,570	-4.81%	2.38M
Gold Fields	60,775	+0.27%	1.17M
Naspers	68,795	-2.70%	978.14K
Prosus	63,668	-3.18%	744.12K
AngloGold Ashanti ADR	149,625	-1.38%	432.26K
Capitec	454,154	+0.69%	296.45K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	122	+15.09%	4.56M
MC Mining	277	+9.92%	0.32K
Thungela Resources	14,163.00	+5.69%	347.16K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Orion Minerals	27	+3.85%	3.41M

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Salungano	91	-7.14%	1.68K
Calgro M3 Holdings Ltd	350	-6.67%	154.03K
Brikor	16.00	-5.88%	7.02K
Hulamin	208	-5.88%	210.93K
Finbond Group Ltd	50	-5.66%	380.14K