Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.41 -0.57 -1.78%

09/09 - Closed. Currency in USD

After Hours

31.51

+0.10

+0.32%

4:01:44 - Real-time Data

Type: Equity

Market: United States

Volume: 12,424,087
Bid/Ask: 0.00 / 0.00
Day's Range: 31.28 - 32.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.15	11.6	0	20.00	0.01	0%	0	0.01	1
KMI Call 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260911\|20.00C Delta0.9966 Imp Vol2.349 Bid11.15 Gamma0.0019 Theoretical11.51 Ask11.6 Theta-0.0133 Intrinsic Value11.41 Volume0 Vega0.0002 Time Value-11.41 Open Interest0 Rho0.0005 Delta / Theta-75.0724 KMI Put 20.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolKMI\|20260911\|20.00P Delta-0.0029 Imp Vol2.2993 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-11.41 Volume1 Vega0.0002 Time Value11.42 Open Interest1 Rho0 Delta / Theta0.244
9.45	0%	9.25	9.7	2	22.00	0.04	0%	0	0.04	1
KMI Call 22.00 Exp: Sep 11, 2026 Last: 9.45 Chg.: 0% SymbolKMI\|20260911\|22.00C Delta0.9959 Imp Vol1.889 Bid9.25 Gamma0.0027 Theoretical9.51 Ask9.7 Theta-0.0127 Intrinsic Value9.41 Volume2 Vega0.0003 Time Value0.04 Open Interest0 Rho0.0006 Delta / Theta-78.1626 KMI Put 22.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: 0% SymbolKMI\|20260911\|22.00P Delta-0.0109 Imp Vol2.1906 Bid0 Gamma0.0056 Theoretical0.02 Ask0.04 Theta-0.0366 Intrinsic Value-9.41 Volume1 Vega0.0007 Time Value9.45 Open Interest0 Rho0 Delta / Theta0.2968
8.45	0%	8.2	8.8	1	23.00	0	0%	0	0.02	0
KMI Call 23.00 Exp: Sep 11, 2026 Last: 8.45 Chg.: 0% SymbolKMI\|20260911\|23.00C Delta0.9954 Imp Vol1.6729 Bid8.2 Gamma0.0034 Theoretical8.51 Ask8.8 Theta-0.0124 Intrinsic Value8.41 Volume1 Vega0.0003 Time Value0.04 Open Interest1 Rho0.0006 Delta / Theta-79.9974 KMI Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260911\|23.00P Delta-0.0071 Imp Vol1.7798 Bid0 Gamma0.0047 Theoretical0.01 Ask0.02 Theta-0.0204 Intrinsic Value-8.41 Volume0 Vega0.0005 Time Value8.41 Open Interest0 Rho0 Delta / Theta0.3465
					31.41	Price @ Sep 09, 2026 20:17 GMT
0.35	-50.7%	0.24	0.39	102	31.50	0.24	71.43%	0.21	0.28	27
KMI Call 31.50 Exp: Sep 11, 2026 Last: 0.35 Chg.: -50.7% SymbolKMI\|20260911\|31.50C Delta0.5074 Imp Vol0.3361 Bid0.24 Gamma0.509 Theoretical0.32 Ask0.39 Theta-0.0781 Intrinsic Value-0.09 Volume102 Vega0.0093 Time Value0.44 Open Interest337 Rho0.0008 Delta / Theta-6.4983 KMI Put 31.50 Exp: Sep 11, 2026 Last: 0.24 Chg.: 71.43% SymbolKMI\|20260911\|31.50P Delta-0.4929 Imp Vol0.266 Bid0.21 Gamma0.6429 Theoretical0.24 Ask0.28 Theta-0.0619 Intrinsic Value0.09 Volume27 Vega0.0093 Time Value0.15 Open Interest125 Rho-0.0008 Delta / Theta7.9667
0.1	-69.7%	0.08	0.14	237	32.00	0.69	122.58%	0.46	0.65	34
KMI Call 32.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: -69.7% SymbolKMI\|20260911\|32.00C Delta0.2541 Imp Vol0.313 Bid0.08 Gamma0.4391 Theoretical0.11 Ask0.14 Theta-0.0585 Intrinsic Value-0.59 Volume237 Vega0.0075 Time Value0.69 Open Interest1,200 Rho0.0004 Delta / Theta-4.3462 KMI Put 32.00 Exp: Sep 11, 2026 Last: 0.69 Chg.: 122.58% SymbolKMI\|20260911\|32.00P Delta-0.8059 Imp Vol0.2415 Bid0.46 Gamma0.4879 Theoretical0.56 Ask0.65 Theta-0.0387 Intrinsic Value0.59 Volume34 Vega0.0064 Time Value0.1 Open Interest669 Rho-0.0013 Delta / Theta20.8279
0.02	-86.67%	0.02	0.05	40	32.50	0.96	39.13%	0.92	1.06	36
KMI Call 32.50 Exp: Sep 11, 2026 Last: 0.02 Chg.: -86.67% SymbolKMI\|20260911\|32.50C Delta0.0939 Imp Vol0.3466 Bid0.02 Gamma0.2079 Theoretical0.04 Ask0.05 Theta-0.0337 Intrinsic Value-1.09 Volume40 Vega0.0039 Time Value1.11 Open Interest359 Rho0.0001 Delta / Theta-2.7822 KMI Put 32.50 Exp: Sep 11, 2026 Last: 0.96 Chg.: 39.13% SymbolKMI\|20260911\|32.50P Delta-0.9735 Imp Vol0.216 Bid0.92 Gamma0.1219 Theoretical1 Ask1.06 Theta-0.0077 Intrinsic Value1.09 Volume36 Vega0.0014 Time Value-0.13 Open Interest15 Rho-0.0012 Delta / Theta126.8433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	0.00	0.00%
S. Africa 40 Futures	108,838	0	0.00%
US 30	52,613.6	+232.5	+0.44%
US 500	7,656.9	+20.4	+0.27%
US Tech 100	29,434.3	+12.8	+0.04%
DAX Futures	25,587.0	+25.0	+0.10%
Dollar Index	98.765	-0.045	-0.05%

Gold	4,460.05	-0.65	-0.01%
Silver	67.988	-0.658	-0.96%
Crude Oil WTI	95.81	-0.24	-0.25%
Brent Oil	100.80	-0.41	-0.41%
Natural Gas	2.798	-0.010	-0.36%
Copper	6.8678	+0.0153	+0.22%
US Corn	527.88	-0.38	-0.07%

USD/ZAR	16.0394	+0.0052	+0.03%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3552	+0.0007	+0.05%
USD/JPY	153.56	+0.05	+0.03%
GBP/JPY	208.11	+0.15	+0.07%
USD/CAD	1.3810	+0.0005	+0.04%
AUD/USD	0.7213	-0.0007	-0.10%

Nampak	46,129	0.00%
MTN	20,536	0.00%
Standard Bank	31,122	0.00%
FirstRand Ltd	9,623	0.00%
Capitec	466,099	0.00%
African Rainbow Minerals	19,091	0.00%
Naspers	72,900	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	31.41	-0.57	-1.78%
	SHPS	0.222	+0.000	+0.00%

Market Movers

Name	Last	Chg. %
Standard Bank	31,122	0.00%
Shoprite	31,349	0.00%
Sanlam	8,522	0.00%
Nedbank	29,475	0.00%
FirstRand Ltd	9,623	0.00%
Investec	14,130	0.00%
Anglo American	91,218	0.00%

Name	Last	Chg. %
Standard Bank	31,122	0.00%
Shoprite	31,349	0.00%
Sanlam	8,522	0.00%
Nedbank	29,475	0.00%
FirstRand Ltd	9,623	0.00%
Investec	14,130	0.00%
Anglo American	91,218	0.00%

Name	Last	Chg. %
Standard Bank	31,122	0.00%
Shoprite	31,349	0.00%
Sanlam	8,522	0.00%
Nedbank	29,475	0.00%
FirstRand Ltd	9,623	0.00%
Investec	14,130	0.00%
Anglo American	91,218	0.00%