Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.07 -0.80 -2.43%

17:07:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,417,167
Bid/Ask: 0.00 / 0.00
Day's Range: 32.01 - 33.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.79	1.79%	1.39	1.67	24	31.00	0	0%	0	0.03	0
KMI Call 31.00 Exp: Aug 21, 2026 Last: 1.79 Chg.: 1.79% SymbolKMI\|20260821\|31.00C Delta0.8308 Imp Vol0.6342 Bid1.39 Gamma0.1658 Theoretical1.53 Ask1.67 Theta-0.0957 Intrinsic Value1.17 Volume24 Vega0.006 Time Value0.62 Open Interest84 Rho0.0012 Delta / Theta-8.6792 KMI Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|31.00P Delta-0.0434 Imp Vol0.3488 Bid0 Gamma0.1101 Theoretical0.015 Ask0.03 Theta-0.0193 Intrinsic Value-1.17 Volume0 Vega0.0022 Time Value1.17 Open Interest1,146 Rho-0.0001 Delta / Theta2.2556
1.15	1.15%	0.9	1.15	9	31.50	0.02	0.02%	0.01	0.05	29
KMI Call 31.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 1.15% SymbolKMI\|20260821\|31.50C Delta0.7921 Imp Vol0.4726 Bid0.9 Gamma0.2528 Theoretical1.025 Ask1.15 Theta-0.081 Intrinsic Value0.67 Volume9 Vega0.0069 Time Value0.48 Open Interest290 Rho0.0011 Delta / Theta-9.7733 KMI Put 31.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolKMI\|20260821\|31.50P Delta-0.0928 Imp Vol0.2866 Bid0.01 Gamma0.2416 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-0.67 Volume29 Vega0.004 Time Value0.69 Open Interest234 Rho-0.0002 Delta / Theta3.2514
0.69	0.69%	0.49	0.68	66	32.00	0	0%	0.04	0.16	0
KMI Call 32.00 Exp: Aug 21, 2026 Last: 0.69 Chg.: 0.69% SymbolKMI\|20260821\|32.00C Delta0.6736 Imp Vol0.3752 Bid0.49 Gamma0.4008 Theoretical0.585 Ask0.68 Theta-0.081 Intrinsic Value0.17 Volume66 Vega0.0086 Time Value0.52 Open Interest3,354 Rho0.001 Delta / Theta-8.3146 KMI Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|32.00P Delta-0.2617 Imp Vol0.2606 Bid0.04 Gamma0.521 Theoretical0.1 Ask0.16 Theta-0.0508 Intrinsic Value-0.17 Volume0 Vega0.0078 Time Value0.17 Open Interest1,596 Rho-0.0004 Delta / Theta5.1509
					32.17	Price @ Aug 19, 2026 14:48 GMT
0.35	0.35%	0.17	0.46	1	32.50	0	0%	0.1	0.34	0
KMI Call 32.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolKMI\|20260821\|32.50C Delta0.458 Imp Vol0.3835 Bid0.17 Gamma0.4315 Theoretical0.315 Ask0.46 Theta-0.0912 Intrinsic Value-0.33 Volume1 Vega0.0095 Time Value0.68 Open Interest611 Rho0.0007 Delta / Theta-5.0243 KMI Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|32.50P Delta-0.6062 Imp Vol0.166 Bid0.1 Gamma0.9666 Theoretical0.22 Ask0.34 Theta-0.0382 Intrinsic Value0.33 Volume0 Vega0.0092 Time Value-0.33 Open Interest163 Rho-0.0009 Delta / Theta15.8529
0.08	0.08%	0.05	0.18	47	33.00	0	0%	0.41	0.71	0
KMI Call 33.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0.08% SymbolKMI\|20260821\|33.00C Delta0.238 Imp Vol0.3474 Bid0.05 Gamma0.3715 Theoretical0.115 Ask0.18 Theta-0.0644 Intrinsic Value-0.83 Volume47 Vega0.0074 Time Value0.91 Open Interest3,337 Rho0.0004 Delta / Theta-3.6938 KMI Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|33.00P Delta-0.9393 Imp Vol0.162 Bid0.41 Gamma0.3095 Theoretical0.62 Ask0.71 Theta-0.0116 Intrinsic Value0.83 Volume0 Vega0.0029 Time Value-0.83 Open Interest369 Rho-0.0013 Delta / Theta81.0185
0	0%	0.01	0.07	0	33.50	0	0%	0.74	1.17	0
KMI Call 33.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|33.50C Delta0.1008 Imp Vol0.3528 Bid0.01 Gamma0.2086 Theoretical0.04 Ask0.07 Theta-0.0373 Intrinsic Value-1.33 Volume0 Vega0.0042 Time Value1.33 Open Interest2,015 Rho0.0002 Delta / Theta-2.6999 KMI Put 33.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|33.50P Delta-0.9593 Imp Vol0.2597 Bid0.74 Gamma0.1414 Theoretical1.12 Ask1.17 Theta-0.0135 Intrinsic Value1.33 Volume0 Vega0.0021 Time Value-1.33 Open Interest8 Rho-0.0012 Delta / Theta71.1539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,326.08	+2691.11	+2.55%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,692.1	+348.5	+0.65%
US 500	7,742.0	+50.0	+0.65%
US Tech 100	29,511.9	+20.9	+0.07%
DAX Futures	26,188.5	-27.5	-0.10%
Dollar Index	98.798	-0.756	-0.76%

Gold	4,543.92	+123.32	+2.79%
Silver	65.728	+1.691	+2.64%
Crude Oil WTI	85.04	+0.98	+1.17%
Brent Oil	91.93	+0.91	+1.00%
Natural Gas	2.841	+0.065	+2.34%
Copper	6.4857	-0.0068	-0.10%
US Corn	495.63	+7.63	+1.56%

USD/ZAR	16.0983	-0.1451	-0.89%
EUR/USD	1.1665	+0.0089	+0.77%
GBP/USD	1.3611	+0.0079	+0.58%
USD/JPY	158.41	-1.20	-0.75%
GBP/JPY	215.63	-0.36	-0.17%
USD/CAD	1.3817	-0.0081	-0.58%
AUD/USD	0.7122	+0.0033	+0.47%

Nampak	44,000	-350	-0.79%
MTN	19,333	+474	+2.51%
Standard Bank	32,182	+596	+1.89%
FirstRand Ltd	9,757	+23	+0.24%
Capitec	471,572	-2660	-0.56%
African Rainbow Minerals	18,895	+1167	+6.58%
Naspers	79,658	+1733	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	32.07	-0.80	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Harmony Gold Mining Company	33,762	+7.09%	2.20M
Standard Bank	32,182	+1.89%	2.09M
Gold Fields	71,030	+6.24%	1.07M
AngloGold Ashanti ADR	169,878	+8.00%	899.21K
Valterra Platinum	145,134	+2.74%	729.21K
Richemont	373,353	+0.04%	179.73K

Name	Last	Chg. %	Vol.
Drdgold	4,476	+12.52%	2.44M
Impala Platinum	22,970	+9.77%	1.95M
Sebata Holdings	170	+9.68%	12.24K
MC Mining	299	+8.73%	337.00
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Sibanye Stillwater	4,654	+8.61%	8.90M
AngloGold Ashanti ADR	169,878	+8.00%	899.21K

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	11.67K
Choppies Enterprises	105	-7.08%	15.00K
enX Group	238	-0.42%	3.70K