Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.52 +0.17 +0.84%

06/02 - Closed. Currency in USD

After Hours

20.69

+0.17

+0.83%

2:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,711,170
Bid/Ask: 0.00 / 0.00
Day's Range: 20.10 - 21.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.9	0	15.00	0.15	0%	0.1	0.15	39
KLAR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260220\|15.00C Delta0.8984 Imp Vol1.471 Bid4.8 Gamma0.0312 Theoretical5.85 Ask6.9 Theta-0.0402 Intrinsic Value5.52 Volume0 Vega0.0069 Time Value-5.52 Open Interest0 Rho0.0045 Delta / Theta-22.3676 KLAR Put 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolKLAR\|20260220\|15.00P Delta-0.0669 Imp Vol1.2029 Bid0.1 Gamma0.0278 Theoretical0.15 Ask0.15 Theta-0.0231 Intrinsic Value-5.52 Volume39 Vega0.005 Time Value5.67 Open Interest294 Rho-0.0005 Delta / Theta2.8973
4.2	0%	3	4.2	0	17.50	0.45	-18.18%	0.35	0.6	15
KLAR Call 17.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolKLAR\|20260220\|17.50C Delta0.8004 Imp Vol1.1595 Bid3 Gamma0.0623 Theoretical3.6 Ask4.2 Theta-0.0496 Intrinsic Value3.02 Volume0 Vega0.0108 Time Value1.18 Open Interest9 Rho0.0046 Delta / Theta-16.1451 KLAR Put 17.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: -18.18% SymbolKLAR\|20260220\|17.50P Delta-0.1831 Imp Vol1.0574 Bid0.35 Gamma0.0648 Theoretical0.45 Ask0.6 Theta-0.0414 Intrinsic Value-3.02 Volume15 Vega0.0103 Time Value3.47 Open Interest115 Rho-0.0014 Delta / Theta4.4245
1.75	-4.37%	1.75	2.1	13	20.00	1.55	0.65%	1.3	1.55	264
KLAR Call 20.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -4.37% SymbolKLAR\|20260220\|20.00C Delta0.5946 Imp Vol0.9597 Bid1.75 Gamma0.1043 Theoretical1.75 Ask2.1 Theta-0.0565 Intrinsic Value0.52 Volume13 Vega0.015 Time Value1.23 Open Interest527 Rho0.0037 Delta / Theta-10.5325 KLAR Put 20.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0.65% SymbolKLAR\|20260220\|20.00P Delta-0.4085 Imp Vol1.1889 Bid1.3 Gamma0.0844 Theoretical1.55 Ask1.55 Theta-0.0679 Intrinsic Value-0.52 Volume264 Vega0.015 Time Value2.07 Open Interest646 Rho-0.0031 Delta / Theta6.0163
					20.52	Price @ Feb 07, 2026 21:11 GMT
0.88	-7.37%	0.8	1.2	63	22.50	2.95	5.73%	2.75	3.2	12
KLAR Call 22.50 Exp: Feb 20, 2026 Last: 0.88 Chg.: -7.37% SymbolKLAR\|20260220\|22.50C Delta0.3575 Imp Vol1.0393 Bid0.8 Gamma0.0927 Theoretical0.88 Ask1.2 Theta-0.0584 Intrinsic Value-1.98 Volume63 Vega0.0145 Time Value2.86 Open Interest4,654 Rho0.0023 Delta / Theta-6.1204 KLAR Put 22.50 Exp: Feb 20, 2026 Last: 2.95 Chg.: 5.73% SymbolKLAR\|20260220\|22.50P Delta-0.6281 Imp Vol1.119 Bid2.75 Gamma0.0875 Theoretical2.95 Ask3.2 Theta-0.0617 Intrinsic Value1.98 Volume12 Vega0.0146 Time Value0.97 Open Interest754 Rho-0.0047 Delta / Theta10.1777
0.43	-14%	0.35	0.5	60	25.00	5.1	8.51%	4.6	5.4	2
KLAR Call 25.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: -14% SymbolKLAR\|20260220\|25.00C Delta0.1994 Imp Vol1.0974 Bid0.35 Gamma0.0658 Theoretical0.43 Ask0.5 Theta-0.046 Intrinsic Value-4.48 Volume60 Vega0.0108 Time Value4.91 Open Interest1,716 Rho0.0013 Delta / Theta-4.3306 KLAR Put 25.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 8.51% SymbolKLAR\|20260220\|25.00P Delta-0.7552 Imp Vol1.2853 Bid4.6 Gamma0.0634 Theoretical5.1 Ask5.4 Theta-0.0585 Intrinsic Value4.48 Volume2 Vega0.0122 Time Value0.62 Open Interest1,186 Rho-0.0057 Delta / Theta12.9016
0.13	0%	0.1	0.15	78	30.00	9.43	0%	9.3	10.1	0
KLAR Call 30.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolKLAR\|20260220\|30.00C Delta0.0672 Imp Vol1.2423 Bid0.1 Gamma0.027 Theoretical0.13 Ask0.15 Theta-0.0242 Intrinsic Value-9.48 Volume78 Vega0.005 Time Value9.61 Open Interest4,367 Rho0.0004 Delta / Theta-2.7764 KLAR Put 30.00 Exp: Feb 20, 2026 Last: 9.43 Chg.: 0% SymbolKLAR\|20260220\|30.00P Delta-0.8981 Imp Vol1.4375 Bid9.3 Gamma0.0323 Theoretical9.7 Ask10.1 Theta-0.0362 Intrinsic Value9.48 Volume0 Vega0.0069 Time Value-0.05 Open Interest1,173 Rho-0.0063 Delta / Theta24.786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	20.52	+0.17	+0.84%
007630	45	0	0.00%
TULI	812.00	+15.00	+1.88%
3596	179.00	+1.00	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K