Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.80 -0.14 -1.00%

18/09 - Closed. Currency in USD

After Hours

13.84

+0.04

+0.29%

1:55:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,047,267
Bid/Ask: 0.00 / 0.00
Day's Range: 13.73 - 14.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.5	0	1.00	0	0%	0	0.05	0
KLAR Call 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|1.00C Delta0.9985 Imp Vol7.8615 Bid12.1 Gamma0.0003 Theoretical12.89 Ask13.5 Theta-0.0055 Intrinsic Value12.8 Volume0 Vega0.0001 Time Value-12.8 Open Interest0 Rho0.0002 Delta / Theta-182.3682 KLAR Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|1.00P Delta-0.0031 Imp Vol9.0003 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-12.8 Volume0 Vega0.0002 Time Value12.8 Open Interest0 Rho0 Delta / Theta0.2665
0	0%	11.1	12.6	0	2.00	0	0%	0	0.05	0
KLAR Call 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|2.00C Delta0.9979 Imp Vol5.6704 Bid11.1 Gamma0.0006 Theoretical11.89 Ask12.6 Theta-0.0054 Intrinsic Value11.8 Volume0 Vega0.0001 Time Value-11.8 Open Interest0 Rho0.0004 Delta / Theta-184.9987 KLAR Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|2.00P Delta-0.0047 Imp Vol6.5212 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-11.8 Volume0 Vega0.0003 Time Value11.8 Open Interest0 Rho0 Delta / Theta0.3837
11.15	0%	10.2	11.5	0	3.00	0	0%	0	0.3	0
KLAR Call 3.00 Exp: Sep 25, 2026 Last: 11.15 Chg.: 0% SymbolKLAR\|20260925\|3.00C Delta0.9974 Imp Vol4.4443 Bid10.2 Gamma0.0009 Theoretical10.89 Ask11.5 Theta-0.0052 Intrinsic Value10.8 Volume0 Vega0.0002 Time Value0.35 Open Interest0 Rho0.0006 Delta / Theta-193.2243 KLAR Put 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|3.00P Delta-0.0203 Imp Vol7.1129 Bid0 Gamma0.0036 Theoretical0.15 Ask0.3 Theta-0.0478 Intrinsic Value-10.8 Volume0 Vega0.0009 Time Value10.8 Open Interest0 Rho-0.0001 Delta / Theta0.4241
					13.8	Price @ Sep 18, 2026 20:03 GMT
0.26	-35%	0.25	0.3	270	14.00	0.37	5.71%	0.35	0.4	142
KLAR Call 14.00 Exp: Sep 25, 2026 Last: 0.26 Chg.: -35% SymbolKLAR\|20260925\|14.00C Delta0.4582 Imp Vol0.4251 Bid0.25 Gamma0.4857 Theoretical0.28 Ask0.3 Theta-0.0238 Intrinsic Value-0.2 Volume270 Vega0.0076 Time Value0.46 Open Interest130 Rho0.0012 Delta / Theta-19.2855 KLAR Put 14.00 Exp: Sep 25, 2026 Last: 0.37 Chg.: 5.71% SymbolKLAR\|20260925\|14.00P Delta-0.5453 Imp Vol0.4106 Bid0.35 Gamma0.5036 Theoretical0.38 Ask0.4 Theta-0.0217 Intrinsic Value0.2 Volume142 Vega0.0076 Time Value0.17 Open Interest239 Rho-0.0013 Delta / Theta25.1675
0.14	-26.32%	0.1	0.15	808	14.50	0.71	10.94%	0.7	0.75	14
KLAR Call 14.50 Exp: Sep 25, 2026 Last: 0.14 Chg.: -26.32% SymbolKLAR\|20260925\|14.50C Delta0.2521 Imp Vol0.4445 Bid0.1 Gamma0.3736 Theoretical0.13 Ask0.15 Theta-0.0198 Intrinsic Value-0.7 Volume808 Vega0.0061 Time Value0.84 Open Interest2,268 Rho0.0006 Delta / Theta-12.7221 KLAR Put 14.50 Exp: Sep 25, 2026 Last: 0.71 Chg.: 10.94% SymbolKLAR\|20260925\|14.50P Delta-0.7602 Imp Vol0.4256 Bid0.7 Gamma0.3823 Theoretical0.73 Ask0.75 Theta-0.0173 Intrinsic Value0.7 Volume14 Vega0.006 Time Value0.01 Open Interest82 Rho-0.0017 Delta / Theta43.9984
0.05	-50%	0	0.05	24	15.00	1.25	25%	1.05	1.25	31
KLAR Call 15.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -50% SymbolKLAR\|20260925\|15.00C Delta0.0771 Imp Vol0.3826 Bid0 Gamma0.1965 Theoretical0.02 Ask0.05 Theta-0.0077 Intrinsic Value-1.2 Volume24 Vega0.0028 Time Value1.25 Open Interest1,065 Rho0.0002 Delta / Theta-10.014 KLAR Put 15.00 Exp: Sep 25, 2026 Last: 1.25 Chg.: 25% SymbolKLAR\|20260925\|15.00P Delta-0.904 Imp Vol0.4231 Bid1.05 Gamma0.2131 Theoretical1.15 Ask1.25 Theta-0.009 Intrinsic Value1.2 Volume31 Vega0.0033 Time Value0.05 Open Interest171 Rho-0.0016 Delta / Theta100.3509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	13.80	-0.14	-1.00%
SIX Return Index	2,812.06	-27.78	-0.98%
Grayscale Bitcoin.	37.63	+2.73	+7.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K