Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.31 -0.31 -1.58%

20:17:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,175,568
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 19.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.4	0	2.50	0	0%	0	0.05	0
KLAR Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|2.50C Delta0.9984 Imp Vol7.6809 Bid16.3 Gamma0.0003 Theoretical16.93 Ask17.4 Theta-0.0102 Intrinsic Value16.84 Volume0 Vega0.0001 Time Value-16.84 Open Interest0 Rho0.0003 Delta / Theta-97.5019 KLAR Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|2.50P Delta-0.0034 Imp Vol8.7162 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0229 Intrinsic Value-16.84 Volume0 Vega0.0002 Time Value16.84 Open Interest0 Rho0 Delta / Theta0.1501
0	0%	13.8	14.9	0	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|5.00C Delta0.9977 Imp Vol5.0344 Bid13.8 Gamma0.0007 Theoretical14.43 Ask14.9 Theta-0.0096 Intrinsic Value14.34 Volume0 Vega0.0001 Time Value-14.34 Open Interest1 Rho0.0005 Delta / Theta-104.0822 KLAR Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|5.00P Delta-0.0055 Imp Vol5.7843 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0231 Intrinsic Value-14.34 Volume0 Vega0.0003 Time Value14.34 Open Interest0 Rho0 Delta / Theta0.2377
0	0%	11.3	12.4	0	7.50	0	0%	0	0.05	0
KLAR Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|7.50C Delta0.9971 Imp Vol3.5323 Bid11.3 Gamma0.0012 Theoretical11.93 Ask12.4 Theta-0.0087 Intrinsic Value11.84 Volume0 Vega0.0002 Time Value-11.84 Open Interest2 Rho0.0008 Delta / Theta-114.3326 KLAR Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260717\|7.50P Delta-0.0078 Imp Vol4.1308 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-11.84 Volume0 Vega0.0004 Time Value11.84 Open Interest2 Rho0 Delta / Theta0.3469
					19.34	Price @ Jul 13, 2026 18:03 GMT
0.5	-35.9%	0.5	0.6	328	19.50	0.65	18.18%	0.55	0.7	15
KLAR Call 19.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: -35.9% SymbolKLAR\|20260717\|19.50C Delta0.4954 Imp Vol0.7207 Bid0.5 Gamma0.2723 Theoretical0.55 Ask0.6 Theta-0.074 Intrinsic Value-0.16 Volume328 Vega0.0081 Time Value0.66 Open Interest180 Rho0.001 Delta / Theta-6.6987 KLAR Put 19.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 18.18% SymbolKLAR\|20260717\|19.50P Delta-0.5049 Imp Vol0.7234 Bid0.55 Gamma0.2715 Theoretical0.63 Ask0.7 Theta-0.0724 Intrinsic Value0.16 Volume15 Vega0.0081 Time Value0.49 Open Interest44 Rho-0.001 Delta / Theta6.971
0.34	-24.44%	0.3	0.35	285	20.00	1	0%	0.85	1	46
KLAR Call 20.00 Exp: Jul 17, 2026 Last: 0.34 Chg.: -24.44% SymbolKLAR\|20260717\|20.00C Delta0.3566 Imp Vol0.6875 Bid0.3 Gamma0.2668 Theoretical0.33 Ask0.35 Theta-0.0658 Intrinsic Value-0.66 Volume285 Vega0.0076 Time Value1 Open Interest1,613 Rho0.0007 Delta / Theta-5.42 KLAR Put 20.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolKLAR\|20260717\|20.00P Delta-0.6358 Imp Vol0.7232 Bid0.85 Gamma0.2559 Theoretical0.93 Ask1 Theta-0.0679 Intrinsic Value0.66 Volume46 Vega0.0076 Time Value0.34 Open Interest699 Rho-0.0012 Delta / Theta9.3629
0.2	-45.95%	0.15	0.25	64	20.50	1.19	0%	1.15	1.45	0
KLAR Call 20.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: -45.95% SymbolKLAR\|20260717\|20.50C Delta0.2445 Imp Vol0.7042 Bid0.15 Gamma0.2193 Theoretical0.2 Ask0.25 Theta-0.0566 Intrinsic Value-1.16 Volume64 Vega0.0064 Time Value1.36 Open Interest89 Rho0.0005 Delta / Theta-4.316 KLAR Put 20.50 Exp: Jul 17, 2026 Last: 1.19 Chg.: 0% SymbolKLAR\|20260717\|20.50P Delta-0.7426 Imp Vol0.746 Bid1.15 Gamma0.2133 Theoretical1.3 Ask1.45 Theta-0.0599 Intrinsic Value1.16 Volume0 Vega0.0066 Time Value0.03 Open Interest167 Rho-0.0014 Delta / Theta12.3979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,479.9	-157.2	-0.30%
US 500	7,521.4	-53.9	-0.71%
US Tech 100	29,297.5	-527.6	-1.77%
DAX Futures	25,119.0	-80.0	-0.32%
Dollar Index	101.060	+0.305	+0.30%

Gold	3,998.30	-115.40	-2.81%
Silver	57.745	-2.420	-4.02%
Crude Oil WTI	77.81	+6.40	+8.96%
Brent Oil	82.84	+6.83	+8.99%
Natural Gas	2.888	-0.052	-1.77%
Copper	6.2745	-0.0075	-0.12%
US Corn	462.63	+1.63	+0.35%

USD/ZAR	16.4505	+0.1038	+0.63%
EUR/USD	1.1386	-0.0028	-0.25%
GBP/USD	1.3356	-0.0051	-0.38%
USD/JPY	162.47	+0.77	+0.48%
GBP/JPY	216.99	+0.19	+0.09%
USD/CAD	1.4150	-0.0006	-0.04%
AUD/USD	0.6919	-0.0033	-0.47%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	19.31	-0.31	-1.58%
Innovator Growth-.	31.75	-0.02	-0.06%
ROOT/USD	0.0002032	-0.0000077	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K