Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.20 +0.19 +1.36%

28/08 - Closed. Currency in USD

After Hours

14.33

+0.13

+0.92%

1:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 11,937,645
Bid/Ask: 0.00 / 0.00
Day's Range: 14.18 - 15.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.2	0	1.00	0	0%	0	0.05	0
KLAR Call 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|1.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value-13.2 Open Interest1 Rho0 Delta / Theta0 KLAR Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|1.00P Delta-0.003 Imp Vol9.0544 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0118 Intrinsic Value-13.2 Volume0 Vega0.0002 Time Value13.2 Open Interest0 Rho0 Delta / Theta0.2582
0	0%	11.9	13.2	0	2.00	0	0%	0	0.05	0
KLAR Call 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|2.00C Delta0.9789 Imp Vol11.3792 Bid11.9 Gamma0.0023 Theoretical12.55 Ask13.2 Theta-0.081 Intrinsic Value12.2 Volume0 Vega0.001 Time Value-12.2 Open Interest1 Rho0.0003 Delta / Theta-12.0852 KLAR Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|2.00P Delta-0.0046 Imp Vol6.5776 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-12.2 Volume0 Vega0.0003 Time Value12.2 Open Interest0 Rho0 Delta / Theta0.3706
0	0%	10.8	12.2	0	3.00	0	0%	0	0.35	0
KLAR Call 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|3.00C Delta0.9719 Imp Vol8.5112 Bid10.8 Gamma0.0039 Theoretical11.5 Ask12.2 Theta-0.0774 Intrinsic Value11.2 Volume0 Vega0.0013 Time Value-11.2 Open Interest0 Rho0.0004 Delta / Theta-12.5641 KLAR Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|3.00P Delta-0.0214 Imp Vol7.4375 Bid0 Gamma0.0035 Theoretical0.17 Ask0.35 Theta-0.0536 Intrinsic Value-11.2 Volume0 Vega0.001 Time Value11.2 Open Interest0 Rho-0.0001 Delta / Theta0.3998
					14.2	Price @ Aug 28, 2026 21:11 GMT
0.23	-8%	0.2	0.35	160	14.50	0.49	0%	0.4	0.6	235
KLAR Call 14.50 Exp: Sep 04, 2026 Last: 0.23 Chg.: -8% SymbolKLAR\|20260904\|14.50C Delta0.4008 Imp Vol0.5093 Bid0.2 Gamma0.386 Theoretical0.28 Ask0.35 Theta-0.0282 Intrinsic Value-0.3 Volume160 Vega0.0076 Time Value0.53 Open Interest1,500 Rho0.001 Delta / Theta-14.2178 KLAR Put 14.50 Exp: Sep 04, 2026 Last: 0.49 Chg.: 0% SymbolKLAR\|20260904\|14.50P Delta-0.6257 Imp Vol0.4218 Bid0.4 Gamma0.4584 Theoretical0.5 Ask0.6 Theta-0.0217 Intrinsic Value0.3 Volume235 Vega0.0075 Time Value0.19 Open Interest92 Rho-0.0015 Delta / Theta28.8756
0.13	-13.33%	0.1	0.15	562	15.00	0.78	-11.36%	0.75	1	250
KLAR Call 15.00 Exp: Sep 04, 2026 Last: 0.13 Chg.: -13.33% SymbolKLAR\|20260904\|15.00C Delta0.2272 Imp Vol0.4993 Bid0.1 Gamma0.3071 Theoretical0.13 Ask0.15 Theta-0.0215 Intrinsic Value-0.8 Volume562 Vega0.0059 Time Value0.93 Open Interest809 Rho0.0006 Delta / Theta-10.5875 KLAR Put 15.00 Exp: Sep 04, 2026 Last: 0.78 Chg.: -11.36% SymbolKLAR\|20260904\|15.00P Delta-0.8155 Imp Vol0.4255 Bid0.75 Gamma0.3213 Theoretical0.87 Ask1 Theta-0.015 Intrinsic Value0.8 Volume250 Vega0.0052 Time Value-0.02 Open Interest97 Rho-0.0018 Delta / Theta54.3845
0.06	-40%	0	0.15	133	15.50	1.05	-25%	1.05	1.45	2
KLAR Call 15.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -40% SymbolKLAR\|20260904\|15.50C Delta0.1389 Imp Vol0.5583 Bid0 Gamma0.2016 Theoretical0.08 Ask0.15 Theta-0.0175 Intrinsic Value-1.3 Volume133 Vega0.0044 Time Value1.36 Open Interest116 Rho0.0004 Delta / Theta-7.9134 KLAR Put 15.50 Exp: Sep 04, 2026 Last: 1.05 Chg.: -25% SymbolKLAR\|20260904\|15.50P Delta-0.9528 Imp Vol0.3817 Bid1.05 Gamma0.1355 Theoretical1.31 Ask1.45 Theta-0.0045 Intrinsic Value1.3 Volume2 Vega0.0019 Time Value-0.25 Open Interest92 Rho-0.0013 Delta / Theta210.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	14.20	+0.19	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K