Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.59 -0.82 -3.66%

16/10 - Closed. Currency in USD

After Hours

21.68

+0.09

+0.42%

1:53:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,684,147
Bid/Ask: 0.00 / 0.00
Day's Range: 21.43 - 22.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.08	0.75%	11.6	12.6	2	10.00	0.08	0%	0	1.95	0
KSS Call 10.00 Exp: Oct 23, 2026 Last: 12.08 Chg.: 0.75% SymbolKSS\|20261023\|10.00C Delta0.9449 Imp Vol4.3028 Bid11.6 Gamma0.0086 Theoretical12.1 Ask12.6 Theta-0.1023 Intrinsic Value11.68 Volume2 Vega0.0033 Time Value0.4 Open Interest5 Rho0.0013 Delta / Theta-9.2394 KSS Put 10.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolKSS\|20261023\|10.00P Delta-0.0849 Imp Vol5.7469 Bid0 Gamma0.009 Theoretical0.97 Ask1.95 Theta-0.1917 Intrinsic Value-11.68 Volume0 Vega0.0047 Time Value11.76 Open Interest2 Rho-0.0005 Delta / Theta0.4428
0	0%	10.55	12.8	0	11.00	0.13	0%	0	2.12	0
KSS Call 11.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261023\|11.00C Delta0.9048 Imp Vol5.1466 Bid10.55 Gamma0.0109 Theoretical11.68 Ask12.8 Theta-0.1864 Intrinsic Value10.68 Volume0 Vega0.0051 Time Value-10.68 Open Interest2 Rho0.0013 Delta / Theta-4.8537 KSS Put 11.00 Exp: Oct 23, 2026 Last: 0.13 Chg.: 0% SymbolKSS\|20261023\|11.00P Delta-0.0985 Imp Vol5.3397 Bid0 Gamma0.0108 Theoretical1.06 Ask2.12 Theta-0.1989 Intrinsic Value-10.68 Volume0 Vega0.0052 Time Value10.81 Open Interest2 Rho-0.0006 Delta / Theta0.4953
0	0%	9.55	11.7	0	12.00	0	0%	0	2.12	0
KSS Call 12.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261023\|12.00C Delta0.8956 Imp Vol4.5378 Bid9.55 Gamma0.0132 Theoretical10.63 Ask11.7 Theta-0.1759 Intrinsic Value9.68 Volume0 Vega0.0054 Time Value-9.68 Open Interest0 Rho0.0015 Delta / Theta-5.0914 KSS Put 12.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261023\|12.00P Delta-0.1104 Imp Vol4.8079 Bid0 Gamma0.013 Theoretical1.06 Ask2.12 Theta-0.1945 Intrinsic Value-9.68 Volume0 Vega0.0057 Time Value9.68 Open Interest2 Rho-0.0006 Delta / Theta0.5676
					21.68	Price @ Oct 16, 2026 20:01 GMT
0.5	-46.81%	0.38	0.68	162	22.00	0.82	49.09%	0.72	0.89	89
KSS Call 22.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: -46.81% SymbolKSS\|20261023\|22.00C Delta0.448 Imp Vol0.5468 Bid0.38 Gamma0.2405 Theoretical0.53 Ask0.68 Theta-0.0468 Intrinsic Value-0.32 Volume162 Vega0.0119 Time Value0.82 Open Interest120 Rho0.0018 Delta / Theta-9.5696 KSS Put 22.00 Exp: Oct 23, 2026 Last: 0.82 Chg.: 49.09% SymbolKSS\|20261023\|22.00P Delta-0.5525 Imp Vol0.5438 Bid0.72 Gamma0.242 Theoretical0.81 Ask0.89 Theta-0.0456 Intrinsic Value0.32 Volume89 Vega0.0119 Time Value0.5 Open Interest82 Rho-0.0021 Delta / Theta12.1055
0.4	-48.72%	0.28	0.51	16	22.50	0.7	-24.73%	0.97	1.28	4
KSS Call 22.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: -48.72% SymbolKSS\|20261023\|22.50C Delta0.3476 Imp Vol0.5883 Bid0.28 Gamma0.2088 Theoretical0.4 Ask0.51 Theta-0.047 Intrinsic Value-0.82 Volume16 Vega0.0111 Time Value1.22 Open Interest63 Rho0.0014 Delta / Theta-7.4009 KSS Put 22.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: -24.73% SymbolKSS\|20261023\|22.50P Delta-0.6665 Imp Vol0.5443 Bid0.97 Gamma0.2224 Theoretical1.13 Ask1.28 Theta-0.0419 Intrinsic Value0.82 Volume4 Vega0.0109 Time Value-0.12 Open Interest85 Rho-0.0025 Delta / Theta15.923
0.41	-19.61%	0.15	0.36	32	23.00	1.06	-4.5%	1.35	1.66	1
KSS Call 23.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: -19.61% SymbolKSS\|20261023\|23.00C Delta0.2524 Imp Vol0.5841 Bid0.15 Gamma0.1818 Theoretical0.26 Ask0.36 Theta-0.0403 Intrinsic Value-1.32 Volume32 Vega0.0096 Time Value1.73 Open Interest162 Rho0.001 Delta / Theta-6.2666 KSS Put 23.00 Exp: Oct 23, 2026 Last: 1.06 Chg.: -4.5% SymbolKSS\|20261023\|23.00P Delta-0.7606 Imp Vol0.554 Bid1.35 Gamma0.1866 Theoretical1.51 Ask1.66 Theta-0.0362 Intrinsic Value1.32 Volume1 Vega0.0093 Time Value-0.26 Open Interest31 Rho-0.0028 Delta / Theta21.0163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	21.59	-0.82	-3.66%
	CSI 1000	6,681.94	+3.30	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M