Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.44 +0.10 +0.52%

04/09 - Closed. Currency in USD

After Hours

19.49

+0.05

+0.26%

1:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,129,171
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 19.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	10.00	0	0%	0	0.21	0
KSS Call 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|10.00C Delta0.9941 Imp Vol2.1738 Bid8.5 Gamma0.003 Theoretical9.45 Ask10 Theta-0.0072 Intrinsic Value9.44 Volume0 Vega0.0004 Time Value-9.44 Open Interest24 Rho0.0009 Delta / Theta-138.3204 KSS Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|10.00P Delta-0.0303 Imp Vol3.0903 Bid0 Gamma0.0089 Theoretical0.1 Ask0.21 Theta-0.044 Intrinsic Value-9.44 Volume0 Vega0.0017 Time Value9.44 Open Interest1 Rho-0.0001 Delta / Theta0.6884
0	0%	7.5	9.2	0	11.00	0	0%	0	0.75	0
KSS Call 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|11.00C Delta0.9933 Imp Vol1.8802 Bid7.5 Gamma0.0039 Theoretical8.45 Ask9.2 Theta-0.007 Intrinsic Value8.44 Volume0 Vega0.0005 Time Value-8.44 Open Interest16 Rho0.001 Delta / Theta-142.3737 KSS Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|11.00P Delta-0.0745 Imp Vol3.6824 Bid0 Gamma0.0153 Theoretical0.37 Ask0.75 Theta-0.1077 Intrinsic Value-8.44 Volume0 Vega0.0035 Time Value8.44 Open Interest0 Rho-0.0003 Delta / Theta0.6922
0	0%	6.5	8	0	12.00	0	0%	0	0.75	0
KSS Call 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|12.00C Delta0.9925 Imp Vol1.6112 Bid6.5 Gamma0.0051 Theoretical7.45 Ask8 Theta-0.0067 Intrinsic Value7.44 Volume0 Vega0.0005 Time Value-7.44 Open Interest8 Rho0.0012 Delta / Theta-147.5126 KSS Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|12.00P Delta-0.0849 Imp Vol3.2292 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.1042 Intrinsic Value-7.44 Volume0 Vega0.0039 Time Value7.44 Open Interest22 Rho-0.0003 Delta / Theta0.8148
					19.44	Price @ Sep 05, 2026 20:45 GMT
0.45	-13.46%	0.36	0.53	416	19.50	0.55	-21.43%	0.41	0.69	39
KSS Call 19.50 Exp: Sep 11, 2026 Last: 0.45 Chg.: -13.46% SymbolKSS\|20260911\|19.50C Delta0.4929 Imp Vol0.475 Bid0.36 Gamma0.3368 Theoretical0.45 Ask0.53 Theta-0.0396 Intrinsic Value-0.06 Volume416 Vega0.0099 Time Value0.51 Open Interest274 Rho0.0015 Delta / Theta-12.4549 KSS Put 19.50 Exp: Sep 11, 2026 Last: 0.55 Chg.: -21.43% SymbolKSS\|20260911\|19.50P Delta-0.5039 Imp Vol0.5236 Bid0.41 Gamma0.3058 Theoretical0.55 Ask0.69 Theta-0.0431 Intrinsic Value0.06 Volume39 Vega0.0099 Time Value0.49 Open Interest39 Rho-0.0015 Delta / Theta11.7023
0.24	-27.27%	0.21	0.28	90	20.00	0.96	-5.88%	0.79	1.09	2
KSS Call 20.00 Exp: Sep 11, 2026 Last: 0.24 Chg.: -27.27% SymbolKSS\|20260911\|20.00C Delta0.3298 Imp Vol0.4682 Bid0.21 Gamma0.3102 Theoretical0.25 Ask0.28 Theta-0.0354 Intrinsic Value-0.56 Volume90 Vega0.009 Time Value0.8 Open Interest582 Rho0.001 Delta / Theta-9.3252 KSS Put 20.00 Exp: Sep 11, 2026 Last: 0.96 Chg.: -5.88% SymbolKSS\|20260911\|20.00P Delta-0.6244 Imp Vol0.6176 Bid0.79 Gamma0.2466 Theoretical0.94 Ask1.09 Theta-0.0483 Intrinsic Value0.56 Volume2 Vega0.0095 Time Value0.4 Open Interest11 Rho-0.0018 Delta / Theta12.9399
0.12	-29.41%	0.11	0.19	151	20.50	1.41	-2.76%	1.13	1.5	3
KSS Call 20.50 Exp: Sep 11, 2026 Last: 0.12 Chg.: -29.41% SymbolKSS\|20260911\|20.50C Delta0.2158 Imp Vol0.5042 Bid0.11 Gamma0.233 Theoretical0.15 Ask0.19 Theta-0.0308 Intrinsic Value-1.06 Volume151 Vega0.0073 Time Value1.18 Open Interest93 Rho0.0007 Delta / Theta-7.0127 KSS Put 20.50 Exp: Sep 11, 2026 Last: 1.41 Chg.: -2.76% SymbolKSS\|20260911\|20.50P Delta-0.7262 Imp Vol0.6425 Bid1.13 Gamma0.208 Theoretical1.32 Ask1.5 Theta-0.0439 Intrinsic Value1.06 Volume3 Vega0.0083 Time Value0.35 Open Interest4 Rho-0.0021 Delta / Theta16.5257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	19.44	+0.10	+0.52%
RXO	20.66	+0.66	+3.30%
BDX	184.74	-2.88	-1.54%
QRES	3.79	-0.04	-1.04%
UNIONCOOP	2.14	-0.00	0.00%
KOBA	2.250	+0.030	+1.35%
SAUHY	11.53	-0.20	-1.71%
FAASF	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K