Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.04 -0.86 -3.60%

06/11 - Closed. Currency in USD

After Hours

23.11

+0.07

+0.30%

2:51:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,014,306
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 24.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.24	0%	12.95	13.4	4	10.00	0	0%	0	1.15	0
KSS Call 10.00 Exp: Nov 13, 2026 Last: 13.24 Chg.: 0% SymbolKSS\|20261113\|10.00C Delta0.9848 Imp Vol3.0927 Bid12.95 Gamma0.0038 Theoretical13.17 Ask13.4 Theta-0.0265 Intrinsic Value13.12 Volume4 Vega0.0012 Time Value0.12 Open Interest0 Rho0.0013 Delta / Theta-37.1029 KSS Put 10.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|10.00P Delta-0.0608 Imp Vol5.0526 Bid0 Gamma0.0074 Theoretical0.57 Ask1.15 Theta-0.1389 Intrinsic Value-13.12 Volume0 Vega0.0039 Time Value13.12 Open Interest4 Rho-0.0003 Delta / Theta0.4376
14.38	0%	11.5	13.5	0	11.00	0	0%	0	1.15	0
KSS Call 11.00 Exp: Nov 13, 2026 Last: 14.38 Chg.: 0% SymbolKSS\|20261113\|11.00C Delta0.9447 Imp Vol4.0772 Bid11.5 Gamma0.0085 Theoretical12.5 Ask13.5 Theta-0.1035 Intrinsic Value12.12 Volume0 Vega0.0036 Time Value2.26 Open Interest3 Rho0.0015 Delta / Theta-9.1251 KSS Put 11.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|11.00P Delta-0.0679 Imp Vol4.5644 Bid0 Gamma0.009 Theoretical0.57 Ask1.15 Theta-0.1368 Intrinsic Value-12.12 Volume0 Vega0.0042 Time Value12.12 Open Interest4 Rho-0.0004 Delta / Theta0.4965
0	0%	10.5	12.55	0	12.00	0	0%	0	1.15	0
KSS Call 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|12.00C Delta0.9363 Imp Vol3.7349 Bid10.5 Gamma0.0104 Theoretical11.53 Ask12.55 Theta-0.1061 Intrinsic Value11.12 Volume0 Vega0.004 Time Value-11.12 Open Interest1 Rho0.0016 Delta / Theta-8.8254 KSS Put 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261113\|12.00P Delta-0.0756 Imp Vol4.1206 Bid0 Gamma0.0108 Theoretical0.57 Ask1.15 Theta-0.1341 Intrinsic Value-11.12 Volume0 Vega0.0046 Time Value11.12 Open Interest0 Rho-0.0004 Delta / Theta0.5641
					23.12	Price @ Nov 06, 2026 20:31 GMT
0.63	-36.36%	0.57	0.68	83	23.50	1	0%	0.92	1.05	52
KSS Call 23.50 Exp: Nov 13, 2026 Last: 0.63 Chg.: -36.36% SymbolKSS\|20261113\|23.50C Delta0.4421 Imp Vol0.6214 Bid0.57 Gamma0.1984 Theoretical0.62 Ask0.68 Theta-0.0565 Intrinsic Value-0.38 Volume83 Vega0.0126 Time Value1.01 Open Interest314 Rho0.0018 Delta / Theta-7.8277 KSS Put 23.50 Exp: Nov 13, 2026 Last: 1 Chg.: 0% SymbolKSS\|20261113\|23.50P Delta-0.56 Imp Vol0.6074 Bid0.92 Gamma0.203 Theoretical0.99 Ask1.05 Theta-0.0541 Intrinsic Value0.38 Volume52 Vega0.0126 Time Value0.62 Open Interest285 Rho-0.0023 Delta / Theta10.3448
0.45	-45.12%	0.4	0.47	19	24.00	1.24	8.77%	1.24	1.37	13
KSS Call 24.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: -45.12% SymbolKSS\|20261113\|24.00C Delta0.346 Imp Vol0.6137 Bid0.4 Gamma0.1877 Theoretical0.43 Ask0.47 Theta-0.0521 Intrinsic Value-0.88 Volume19 Vega0.0118 Time Value1.33 Open Interest172 Rho0.0014 Delta / Theta-6.6444 KSS Put 24.00 Exp: Nov 13, 2026 Last: 1.24 Chg.: 8.77% SymbolKSS\|20261113\|24.00P Delta-0.656 Imp Vol0.6073 Bid1.24 Gamma0.1895 Theoretical1.3 Ask1.37 Theta-0.0503 Intrinsic Value0.88 Volume13 Vega0.0118 Time Value0.36 Open Interest131 Rho-0.0027 Delta / Theta13.0292
0.3	-71.43%	0.28	0.39	15	24.50	1.72	177.42%	1.6	1.76	2
KSS Call 24.50 Exp: Nov 13, 2026 Last: 0.3 Chg.: -71.43% SymbolKSS\|20261113\|24.50C Delta0.2744 Imp Vol0.6486 Bid0.28 Gamma0.1605 Theoretical0.33 Ask0.39 Theta-0.0497 Intrinsic Value-1.38 Volume15 Vega0.0107 Time Value1.68 Open Interest271 Rho0.0012 Delta / Theta-5.5221 KSS Put 24.50 Exp: Nov 13, 2026 Last: 1.72 Chg.: 177.42% SymbolKSS\|20261113\|24.50P Delta-0.7372 Imp Vol0.6179 Bid1.6 Gamma0.1651 Theoretical1.68 Ask1.76 Theta-0.0452 Intrinsic Value1.38 Volume2 Vega0.0104 Time Value0.34 Open Interest5 Rho-0.0029 Delta / Theta16.2953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	23.04	-0.86	-3.60%
YieldMax AI Optio.	7.01	+0.12	+1.74%
VERX	17.08	-0.51	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K