Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.20 -0.14 -4.19%

21:18:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,643,662
Bid/Ask: 0.00 / 0.00
Day's Range: 3.17 - 3.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.73	-4.21%	2.65	2.8	521	0.50	0	0%	0	0.05	0
DNUT Call 0.50 Exp: Aug 14, 2026 Last: 2.73 Chg.: -4.21% SymbolDNUT\|20260814\|0.50C Delta0.9836 Imp Vol11.5109 Bid2.65 Gamma0.0105 Theoretical2.73 Ask2.8 Theta-0.0192 Intrinsic Value2.67 Volume521 Vega0.0001 Time Value0.06 Open Interest47 Rho0 Delta / Theta-51.3467 DNUT Put 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260814\|0.50P Delta-0.0132 Imp Vol10.6368 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-2.67 Volume0 Vega0.0001 Time Value2.67 Open Interest0 Rho0 Delta / Theta0.8761
2.24	-8.57%	2.15	2.35	518	1.00	0.02	0%	0	0.05	5
DNUT Call 1.00 Exp: Aug 14, 2026 Last: 2.24 Chg.: -8.57% SymbolDNUT\|20260814\|1.00C Delta0.9615 Imp Vol8.2781 Bid2.15 Gamma0.03 Theoretical2.25 Ask2.35 Theta-0.0285 Intrinsic Value2.17 Volume518 Vega0.0003 Time Value0.07 Open Interest253 Rho0.0001 Delta / Theta-33.7834 DNUT Put 1.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolDNUT\|20260814\|1.00P Delta-0.0228 Imp Vol6.7291 Bid0 Gamma0.0241 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-2.17 Volume5 Vega0.0002 Time Value2.19 Open Interest1 Rho0 Delta / Theta1.5005
1.89	0%	1.65	1.8	2	1.50	0	0%	0	0.05	0
DNUT Call 1.50 Exp: Aug 14, 2026 Last: 1.89 Chg.: 0% SymbolDNUT\|20260814\|1.50C Delta0.9568 Imp Vol4.9438 Bid1.65 Gamma0.0554 Theoretical1.73 Ask1.8 Theta-0.0187 Intrinsic Value1.67 Volume2 Vega0.0003 Time Value0.22 Open Interest0 Rho0.0001 Delta / Theta-51.2246 DNUT Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260814\|1.50P Delta-0.0345 Imp Vol4.5646 Bid0 Gamma0.0501 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-1.67 Volume0 Vega0.0003 Time Value1.67 Open Interest0 Rho0 Delta / Theta2.3713
					3.17	Price @ Aug 10, 2026 19:00 GMT
0.03	-70%	0	0.05	173	3.50	0.32	68.42%	0.25	0.35	39
DNUT Call 3.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: -70% SymbolDNUT\|20260814\|3.50C Delta0.1672 Imp Vol0.8769 Bid0 Gamma0.8547 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-0.33 Volume173 Vega0.0008 Time Value0.36 Open Interest480 Rho0.0001 Delta / Theta-18.2663 DNUT Put 3.50 Exp: Aug 14, 2026 Last: 0.32 Chg.: 68.42% SymbolDNUT\|20260814\|3.50P Delta-0.9023 Imp Vol0.6656 Bid0.25 Gamma0.7733 Theoretical0.32 Ask0.35 Theta-0.0048 Intrinsic Value0.33 Volume39 Vega0.0006 Time Value-0.01 Open Interest17 Rho-0.0003 Delta / Theta188.1055
0.03	0%	0	0.05	0	4.00	0.82	0%	0.65	0.95	2
DNUT Call 4.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: 0% SymbolDNUT\|20260814\|4.00C Delta0.1042 Imp Vol1.6111 Bid0 Gamma0.336 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-0.83 Volume0 Vega0.0006 Time Value0.86 Open Interest298 Rho0 Delta / Theta-8.5739 DNUT Put 4.00 Exp: Aug 14, 2026 Last: 0.82 Chg.: 0% SymbolDNUT\|20260814\|4.00P Delta-0.943 Imp Vol1.3089 Bid0.65 Gamma0.2606 Theoretical0.82 Ask0.95 Theta-0.0062 Intrinsic Value0.83 Volume2 Vega0.0004 Time Value-0.01 Open Interest21 Rho-0.0003 Delta / Theta151.931
0.05	0%	0	0.05	2	4.50	1.27	0%	1.2	1.4	3
DNUT Call 4.50 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolDNUT\|20260814\|4.50C Delta0.0822 Imp Vol2.1845 Bid0 Gamma0.2079 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-1.33 Volume2 Vega0.0005 Time Value1.38 Open Interest1 Rho0 Delta / Theta-5.9429 DNUT Put 4.50 Exp: Aug 14, 2026 Last: 1.27 Chg.: 0% SymbolDNUT\|20260814\|4.50P Delta-0.9561 Imp Vol1.8217 Bid1.2 Gamma0.1522 Theoretical1.32 Ask1.4 Theta-0.007 Intrinsic Value1.33 Volume3 Vega0.0003 Time Value-0.06 Open Interest3 Rho-0.0003 Delta / Theta136.8155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,902.1	-134.4	-0.25%
US 500	7,756.9	-0.6	-0.01%
US Tech 100	29,679.2	-43.1	-0.15%
DAX Futures	26,410.0	-25.0	-0.09%
Dollar Index	99.717	+0.294	+0.30%

Gold	4,441.07	+41.37	+0.94%
Silver	66.000	+2.501	+3.94%
Crude Oil WTI	81.83	+3.65	+4.67%
Brent Oil	87.33	+3.78	+4.52%
Natural Gas	2.787	+0.125	+4.70%
Copper	6.6340	+0.0430	+0.65%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.1958	+0.0686	+0.43%
EUR/USD	1.1541	-0.0017	-0.15%
GBP/USD	1.3506	+0.0013	+0.10%
USD/JPY	159.27	+1.47	+0.93%
GBP/JPY	215.12	+2.21	+1.04%
USD/CAD	1.3943	+0.0002	+0.01%
AUD/USD	0.7056	-0.0012	-0.17%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
DNUT	3.20	-0.14	-4.19%
110990	16,490	+1200	+7.85%
FAB1	26.00	-0.10	-0.38%
003240	944,000	+25000	+2.72%
RAC	10.49	0.00	0.00%
BMO Short Provinc.	23.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K