Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.38 +0.04 +1.20%

04/09 - Closed. Currency in USD

After Hours

3.41

+0.03

+0.89%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,734,503
Bid/Ask: 0.00 / 0.00
Day's Range: 3.29 - 3.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.95	0%	2.75	3.1	0	0.50	0	0%	0	0.05	0
DNUT Call 0.50 Exp: Sep 11, 2026 Last: 2.95 Chg.: 0% SymbolDNUT\|20260911\|0.50C Delta0.9825 Imp Vol10.177 Bid2.75 Gamma0.0096 Theoretical2.93 Ask3.1 Theta-0.0154 Intrinsic Value2.88 Volume0 Vega0.0002 Time Value0.07 Open Interest3 Rho0.0001 Delta / Theta-64.0001 DNUT Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260911\|0.50P Delta-0.0122 Imp Vol8.8598 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-2.88 Volume0 Vega0.0001 Time Value2.88 Open Interest0 Rho0 Delta / Theta1.2036
2.33	-3.72%	2.15	2.65	1	1.00	0	0%	0	0.15	0
DNUT Call 1.00 Exp: Sep 11, 2026 Last: 2.33 Chg.: -3.72% SymbolDNUT\|20260911\|1.00C Delta0.9811 Imp Vol5.4925 Bid2.15 Gamma0.0192 Theoretical2.4 Ask2.65 Theta-0.0089 Intrinsic Value2.38 Volume1 Vega0.0002 Time Value-0.05 Open Interest20 Rho0.0001 Delta / Theta-110.791 DNUT Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260911\|1.00P Delta-0.0391 Imp Vol7.3703 Bid0 Gamma0.0265 Theoretical0.07 Ask0.15 Theta-0.0225 Intrinsic Value-2.38 Volume0 Vega0.0004 Time Value2.38 Open Interest0 Rho0 Delta / Theta1.7367
1.9	0%	1.6	2.2	1	1.50	0	0%	0	0.2	0
DNUT Call 1.50 Exp: Sep 11, 2026 Last: 1.9 Chg.: 0% SymbolDNUT\|20260911\|1.50C Delta0.9721 Imp Vol3.7869 Bid1.6 Gamma0.0387 Theoretical1.9 Ask2.2 Theta-0.0085 Intrinsic Value1.88 Volume1 Vega0.0003 Time Value0.02 Open Interest4 Rho0.0002 Delta / Theta-114.069 DNUT Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260911\|1.50P Delta-0.0681 Imp Vol5.6029 Bid0 Gamma0.0541 Theoretical0.1 Ask0.2 Theta-0.0266 Intrinsic Value-1.88 Volume0 Vega0.0006 Time Value1.88 Open Interest0 Rho-0.0001 Delta / Theta2.5607
					3.38	Price @ Sep 05, 2026 20:49 GMT
0.05	-37.5%	0	0.1	41	3.50	0.14	-30%	0.1	0.25	32
DNUT Call 3.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: -37.5% SymbolDNUT\|20260911\|3.50C Delta0.3262 Imp Vol0.5612 Bid0 Gamma1.4821 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-0.12 Volume41 Vega0.0016 Time Value0.17 Open Interest168 Rho0.0002 Delta / Theta-44.7696 DNUT Put 3.50 Exp: Sep 11, 2026 Last: 0.14 Chg.: -30% SymbolDNUT\|20260911\|3.50P Delta-0.6633 Imp Vol0.592 Bid0.1 Gamma1.4215 Theoretical0.18 Ask0.25 Theta-0.0078 Intrinsic Value0.12 Volume32 Vega0.0016 Time Value0.02 Open Interest25 Rho-0.0004 Delta / Theta84.9863
0.02	0%	0	0.05	0	4.00	0.6	0%	0.5	0.7	0
DNUT Call 4.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolDNUT\|20260911\|4.00C Delta0.1183 Imp Vol1.051 Bid0 Gamma0.4348 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-0.62 Volume0 Vega0.0009 Time Value0.64 Open Interest862 Rho0.0001 Delta / Theta-15.7565 DNUT Put 4.00 Exp: Sep 11, 2026 Last: 0.6 Chg.: 0% SymbolDNUT\|20260911\|4.00P Delta-0.9338 Imp Vol0.8414 Bid0.5 Gamma0.351 Theoretical0.63 Ask0.7 Theta-0.0039 Intrinsic Value0.62 Volume0 Vega0.0006 Time Value-0.02 Open Interest7 Rho-0.0005 Delta / Theta241.2371
0	0%	0	0.15	0	4.50	1.04	0%	0.95	1.2	0
DNUT Call 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260911\|4.50C Delta0.1738 Imp Vol2.0825 Bid0 Gamma0.2843 Theoretical0.08 Ask0.15 Theta-0.0193 Intrinsic Value-1.12 Volume0 Vega0.0011 Time Value1.12 Open Interest2 Rho0.0001 Delta / Theta-9.0128 DNUT Put 4.50 Exp: Sep 11, 2026 Last: 1.04 Chg.: 0% SymbolDNUT\|20260911\|4.50P Delta-0.9522 Imp Vol1.275 Bid0.95 Gamma0.1792 Theoretical1.13 Ask1.2 Theta-0.0045 Intrinsic Value1.12 Volume0 Vega0.0004 Time Value-0.08 Open Interest4 Rho-0.0005 Delta / Theta211.364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DNUT	3.38	+0.04	+1.20%
TEAMm	6,345.00	-215.00	-3.28%
2344	174.00	+5.00	+2.96%
First Trust WCM D.	19.94	+0.09	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K