Breaking News

KT Corporation (KT)

	Symbol	Exchange	Currency
	KT	NYSE	USD	Real-time
	030200	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.25 -0.18 -0.84%

01/05 - Closed. Currency in USD

After Hours

21.26

+0.01

+0.05%

0:26:17 - Real-time Data

Type: Equity

Market: United States

Volume: 387,601
Bid/Ask: 0.00 / 0.00
Day's Range: 21.24 - 21.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

KT Option Chain

Get free option data for KT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	11	0	12.50	0	0%	0	3.6	0
KT Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|12.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 KT Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|12.50P Delta-0.1427 Imp Vol3.6095 Bid0 Gamma0.0137 Theoretical1.8 Ask3.6 Theta-0.1092 Intrinsic Value-8.75 Volume0 Vega0.0103 Time Value8.75 Open Interest0 Rho-0.002 Delta / Theta1.3065
0	0%	3.9	8.5	0	15.00	0	0%	0	3.6	0
KT Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|15.00C Delta0.9894 Imp Vol0.7172 Bid3.9 Gamma0.0083 Theoretical6.2 Ask8.5 Theta-0.0025 Intrinsic Value6.25 Volume0 Vega0.0012 Time Value-6.25 Open Interest0 Rho0.0034 Delta / Theta-402.8355 KT Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|15.00P Delta-0.1896 Imp Vol2.7573 Bid0 Gamma0.0215 Theoretical1.8 Ask3.6 Theta-0.1003 Intrinsic Value-6.25 Volume0 Vega0.0124 Time Value6.25 Open Interest0 Rho-0.0024 Delta / Theta1.8912
0	0%	1.3	6	0	17.50	0	0%	0	3.6	0
KT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|17.50C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 KT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|17.50P Delta-0.2552 Imp Vol2.0205 Bid0 Gamma0.0348 Theoretical1.8 Ask3.6 Theta-0.087 Intrinsic Value-3.75 Volume0 Vega0.0147 Time Value3.75 Open Interest0 Rho-0.003 Delta / Theta2.9324
					21.25	Price @ May 01, 2026 21:10 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|22.50C Delta0.5 Imp Vol1.6094 Bid0 Gamma0.0542 Theoretical2.4 Ask4.8 Theta-0.0862 Intrinsic Value-1.25 Volume0 Vega0.0182 Time Value1.25 Open Interest0 Rho0.0035 Delta / Theta-5.8015 KT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|22.50P Delta-0.5847 Imp Vol0.8895 Bid0 Gamma0.0958 Theoretical2.4 Ask4.8 Theta-0.0462 Intrinsic Value1.25 Volume0 Vega0.0178 Time Value-1.25 Open Interest0 Rho-0.0059 Delta / Theta12.6494
0.1	0%	0	0.05	0	25.00	0	0%	1.5	6.3	0
KT Call 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolKT\|20260515\|25.00C Delta0.0347 Imp Vol0.4113 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-3.75 Volume0 Vega0.0035 Time Value3.85 Open Interest1 Rho0.0003 Delta / Theta-8.1584 KT Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|25.00P Delta-0.911 Imp Vol0.5448 Bid1.5 Gamma0.0647 Theoretical3.9 Ask6.3 Theta-0.0113 Intrinsic Value3.75 Volume0 Vega0.0073 Time Value-3.75 Open Interest0 Rho-0.0073 Delta / Theta80.8099
0	0%	0	4.8	0	30.00	0	0%	6.5	11.4	0
KT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|30.00C Delta0.3773 Imp Vol2.6806 Bid0 Gamma0.031 Theoretical2.4 Ask4.8 Theta-0.1368 Intrinsic Value-8.75 Volume0 Vega0.0174 Time Value8.75 Open Interest0 Rho0.0024 Delta / Theta-2.7588 KT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolKT\|20260515\|30.00P Delta-0.923 Imp Vol1.0483 Bid6.5 Gamma0.0301 Theoretical8.95 Ask11.4 Theta-0.0195 Intrinsic Value8.75 Volume0 Vega0.0065 Time Value-8.75 Open Interest0 Rho-0.0082 Delta / Theta47.4183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KT Comments

Write your thoughts about KT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,489.5	-9.5	-0.02%
US 500	7,237.1	+7.0	+0.10%
US Tech 100	27,781.5	+71.1	+0.26%
DAX Futures	24,434.0	+47.0	+0.19%
Dollar Index	98.050	+0.040	+0.04%

Gold	4,609.80	-34.70	-0.75%
Silver	75.800	-0.631	-0.83%
Crude Oil WTI	101.76	-0.18	-0.18%
Brent Oil	108.19	+0.02	+0.02%
Natural Gas	2.825	+0.045	+1.62%
Copper	5.9433	-0.0707	-1.18%
US Corn	479.88	-0.38	-0.08%

USD/ZAR	16.6161	-0.0211	-0.13%
EUR/USD	1.1723	+0.0002	+0.02%
GBP/USD	1.3581	+0.0005	+0.04%
USD/JPY	157.02	-0.04	-0.03%
GBP/JPY	213.23	+0.02	+0.01%
USD/CAD	1.3592	+0.0004	+0.03%
AUD/USD	0.7206	0.0000	0.00%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
KT	21.25	-0.18	-0.84%
Bosera RMB Money .	1,231.70	0.00	0.00%
1888	34.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K