Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LRCX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.89 +0.83 +1.01%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

82.87

-0.02

-0.02%

1:50:28 - Real-time Data

Type: Equity

Market: United States

Volume: 6,530,339
Bid/Ask: 0.00 / 0.00
Day's Range: 81.28 - 83.74

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.4	0	37.50	0	0%	0	2.74	0
LRCX Call 37.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLRCX\|20241018\|37.50C Delta0.9952 Imp Vol2.3491 Bid43.7 Gamma0.0005 Theoretical45.55 Ask47.4 Theta-0.0282 Intrinsic Value45.39 Volume0 Vega0.0015 Time Value-45.39 Open Interest0 Rho0.0071 Delta / Theta-35.3113 LRCX Put 37.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLRCX\|20241018\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value-45.39 Volume0 Vega0 Time Value45.39 Open Interest30 Rho0 Delta / Theta0
0	0%	42.95	46.6	0	38.00	0.62	0%	0	0.05	0
LRCX Call 38.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLRCX\|20241018\|38.00C Delta0.9431 Imp Vol4.4221 Bid42.95 Gamma0.0022 Theoretical46.6 Ask46.6 Theta-0.4156 Intrinsic Value44.89 Volume0 Vega0.0131 Time Value-44.89 Open Interest0 Rho0.0059 Delta / Theta-2.2695 LRCX Put 38.00 Exp: Oct 18, 2024 Last: 0.62 Chg.: 0% SymbolLRCX\|20241018\|38.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-44.89 Volume0 Vega0 Time Value45.51 Open Interest40 Rho0 Delta / Theta0
0	0%	43.1	46.15	0	38.50	0	0%	0	1.7	0
LRCX Call 38.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLRCX\|20241018\|38.50C Delta0.9896 Imp Vol2.5965 Bid43.1 Gamma0.0009 Theoretical44.62 Ask46.15 Theta-0.0605 Intrinsic Value44.39 Volume0 Vega0.0031 Time Value-44.39 Open Interest0 Rho0.0072 Delta / Theta-16.3666 LRCX Put 38.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLRCX\|20241018\|38.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-44.39 Volume0 Vega0 Time Value44.39 Open Interest10 Rho0 Delta / Theta0
					82.89	Price @ Oct 11, 2024 20:18 GMT
1.88	5.62%	1.71	1.87	592	83.00	1.93	-24.02%	1.87	1.96	192
LRCX Call 83.00 Exp: Oct 18, 2024 Last: 1.88 Chg.: 5.62% SymbolLRCX\|20241018\|83.00C Delta0.5064 Imp Vol0.3964 Bid1.71 Gamma0.0877 Theoretical1.79 Ask1.87 Theta-0.1337 Intrinsic Value-0.11 Volume592 Vega0.0458 Time Value1.99 Open Interest3,123 Rho0.0077 Delta / Theta-3.7885 LRCX Put 83.00 Exp: Oct 18, 2024 Last: 1.93 Chg.: -24.02% SymbolLRCX\|20241018\|83.00P Delta-0.4938 Imp Vol0.4151 Bid1.87 Gamma0.0839 Theoretical1.93 Ask1.96 Theta-0.1319 Intrinsic Value0.11 Volume192 Vega0.0458 Time Value1.82 Open Interest987 Rho-0.0071 Delta / Theta3.7443
1.64	-3.53%	1.44	1.64	124	83.50	2.19	-20.07%	2.14	2.22	82
LRCX Call 83.50 Exp: Oct 18, 2024 Last: 1.64 Chg.: -3.53% SymbolLRCX\|20241018\|83.50C Delta0.4654 Imp Vol0.4142 Bid1.44 Gamma0.0836 Theoretical1.64 Ask1.64 Theta-0.1387 Intrinsic Value-0.61 Volume124 Vega0.0456 Time Value2.25 Open Interest1,371 Rho0.0071 Delta / Theta-3.3558 LRCX Put 83.50 Exp: Oct 18, 2024 Last: 2.19 Chg.: -20.07% SymbolLRCX\|20241018\|83.50P Delta-0.5358 Imp Vol0.4132 Bid2.14 Gamma0.084 Theoretical2.19 Ask2.22 Theta-0.1304 Intrinsic Value0.61 Volume82 Vega0.0456 Time Value1.58 Open Interest262 Rho-0.0076 Delta / Theta4.108
1.42	5.19%	1	1.42	1,899	84.00	2.48	0%	2.02	2.51	36
LRCX Call 84.00 Exp: Oct 18, 2024 Last: 1.42 Chg.: 5.19% SymbolLRCX\|20241018\|84.00C Delta0.4238 Imp Vol0.4122 Bid1 Gamma0.0828 Theoretical1.42 Ask1.42 Theta-0.1357 Intrinsic Value-1.11 Volume1,899 Vega0.0449 Time Value2.53 Open Interest2,665 Rho0.0065 Delta / Theta-3.1221 LRCX Put 84.00 Exp: Oct 18, 2024 Last: 2.48 Chg.: 0% SymbolLRCX\|20241018\|84.00P Delta-0.5771 Imp Vol0.4133 Bid2.02 Gamma0.0828 Theoretical2.48 Ask2.51 Theta-0.1282 Intrinsic Value1.11 Volume36 Vega0.0449 Time Value1.37 Open Interest623 Rho-0.0081 Delta / Theta4.5016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX Futures	19,489.0	+149.0	+0.77%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Copper	4.4940	+0.0665	+1.50%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	17.4076	-0.0964	-0.57%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/JPY	194.89	-0.28	-0.14%
USD/CAD	1.3762	+0.0023	+0.00%
AUD/USD	0.6750	+0.0011	+0.00%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRCX	82.89	+0.83	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %
Rex Trueform	13	-99.04%
Brimstone	5	-99.04%
AECI Pref	14	-99.02%
Globe Trade Centre	30	-99.00%
Foschini Prf	1.01	-99.00%
Rex Trueform	11.26	-99.00%
Rex Trueform Prf	1.11	-99.00%