Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.71 +0.40 +0.31%

06/08 - Closed. Currency in USD

After Hours

130.60

+1.89

+1.47%

1:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,021,439
Bid/Ask: 0.00 / 0.00
Day's Range: 123.31 - 132.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.7	86.2	0	45.00	0	0%	0	0.05	0
LSCC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00C Delta0.9895 Imp Vol2.5385 Bid82.7 Gamma0.0004 Theoretical84.45 Ask86.2 Theta-0.0659 Intrinsic Value83.71 Volume0 Vega0.0073 Time Value-83.71 Open Interest0 Rho0.0178 Delta / Theta-15.0168 LSCC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00P Delta-0.0016 Imp Vol1.8858 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-83.71 Volume0 Vega0.0013 Time Value83.71 Open Interest10 Rho-0.0001 Delta / Theta0.1881
0	0%	77.8	80.8	0	50.00	0	0%	0	0.05	0
LSCC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00C Delta0.9937 Imp Vol2.0504 Bid77.8 Gamma0.0003 Theoretical79.3 Ask80.8 Theta-0.0368 Intrinsic Value78.71 Volume0 Vega0.0047 Time Value-78.71 Open Interest0 Rho0.0201 Delta / Theta-27.0217 LSCC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00P Delta-0.0018 Imp Vol1.7059 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-78.71 Volume0 Vega0.0015 Time Value78.71 Open Interest0 Rho-0.0001 Delta / Theta0.21
0	0%	72.8	75.6	0	55.00	0	0%	0	2.15	0
LSCC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00C Delta0.9985 Imp Vol1.4947 Bid72.8 Gamma0.0001 Theoretical74.2 Ask75.6 Theta-0.0117 Intrinsic Value73.71 Volume0 Vega0.0013 Time Value-73.71 Open Interest0 Rho0.0225 Delta / Theta-85.0744 LSCC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00P Delta-0.032 Imp Vol2.6652 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1665 Intrinsic Value-73.71 Volume0 Vega0.0188 Time Value73.71 Open Interest23 Rho-0.002 Delta / Theta0.1923
					128.71	Price @ Aug 06, 2026 20:06 GMT
9.5	6.74%	7.5	9.1	1	130.00	9	-15.49%	8.2	9.5	10
LSCC Call 130.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 6.74% SymbolLSCC\|20260821\|130.00C Delta0.5205 Imp Vol0.8271 Bid7.5 Gamma0.0184 Theoretical8.3 Ask9.1 Theta-0.2933 Intrinsic Value-1.29 Volume1 Vega0.1043 Time Value10.79 Open Interest25 Rho0.0242 Delta / Theta-1.7744 LSCC Put 130.00 Exp: Aug 21, 2026 Last: 9 Chg.: -15.49% SymbolLSCC\|20260821\|130.00P Delta-0.4812 Imp Vol0.8108 Bid8.2 Gamma0.0188 Theoretical8.85 Ask9.5 Theta-0.2757 Intrinsic Value1.29 Volume10 Vega0.1043 Time Value7.71 Open Interest34 Rho-0.0253 Delta / Theta1.7454
5.8	3.57%	5.3	6.7	2	135.00	10.6	-17.06%	11	12.3	1
LSCC Call 135.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 3.57% SymbolLSCC\|20260821\|135.00C Delta0.4269 Imp Vol0.8022 Bid5.3 Gamma0.0187 Theoretical6 Ask6.7 Theta-0.2793 Intrinsic Value-6.29 Volume2 Vega0.1026 Time Value12.09 Open Interest412 Rho0.0202 Delta / Theta-1.5281 LSCC Put 135.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: -17.06% SymbolLSCC\|20260821\|135.00P Delta-0.5753 Imp Vol0.7956 Bid11 Gamma0.0189 Theoretical11.65 Ask12.3 Theta-0.2647 Intrinsic Value6.29 Volume1 Vega0.1025 Time Value4.31 Open Interest148 Rho-0.0296 Delta / Theta2.1737
4.25	6.25%	3.8	4.9	3	140.00	16.05	0%	14.1	15.6	0
LSCC Call 140.00 Exp: Aug 21, 2026 Last: 4.25 Chg.: 6.25% SymbolLSCC\|20260821\|140.00C Delta0.3406 Imp Vol0.7984 Bid3.8 Gamma0.0175 Theoretical4.35 Ask4.9 Theta-0.2593 Intrinsic Value-11.29 Volume3 Vega0.096 Time Value15.54 Open Interest969 Rho0.0163 Delta / Theta-1.3136 LSCC Put 140.00 Exp: Aug 21, 2026 Last: 16.05 Chg.: 0% SymbolLSCC\|20260821\|140.00P Delta-0.6669 Imp Vol0.7757 Bid14.1 Gamma0.018 Theoretical14.85 Ask15.6 Theta-0.2377 Intrinsic Value11.29 Volume0 Vega0.0951 Time Value4.76 Open Interest38 Rho-0.0337 Delta / Theta2.8049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,818.9	-66.3	-0.12%
US 500	7,705.8	-4.2	-0.05%
US Tech 100	29,404.1	+30.8	+0.10%
DAX Futures	26,232.5	-15.5	-0.06%
Dollar Index	99.850	+0.028	+0.03%

Gold	4,303.60	+4.00	+0.09%
Silver	61.918	+0.311	+0.51%
Crude Oil WTI	77.88	+0.59	+0.76%
Brent Oil	83.24	-0.30	-0.36%
Natural Gas	2.624	-0.009	-0.34%
Copper	6.7218	+0.0058	+0.09%
US Corn	462.63	+1.38	+0.30%

USD/ZAR	16.3636	+0.0071	+0.04%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.42	-0.01	-0.01%
GBP/JPY	213.11	-0.08	-0.04%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7028	-0.0003	-0.04%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	128.71	+0.40	+0.31%
	GET/USD	1.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K