Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.05 +0.71 +0.59%

19:30:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 351,468
Bid/Ask: 0.00 / 0.00
Day's Range: 119.66 - 122.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	77.9	0	45.00	0	0%	0	1.55	0
LSCC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00C Delta0.9998 Imp Vol1.1753 Bid73.7 Gamma0 Theoretical75.84 Ask77.9 Theta-0.005 Intrinsic Value75.43 Volume0 Vega0.0002 Time Value-75.43 Open Interest0 Rho0.0271 Delta / Theta-199.8844 LSCC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00P Delta-0.0236 Imp Vol2.3791 Bid0 Gamma0.0008 Theoretical0.78 Ask1.55 Theta-0.0888 Intrinsic Value-75.43 Volume0 Vega0.0165 Time Value75.43 Open Interest2 Rho-0.002 Delta / Theta0.2653
0	0%	68.7	72.9	0	50.00	0	0%	0	1.55	0
LSCC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00C Delta0.9999 Imp Vol0.9977 Bid68.7 Gamma0 Theoretical70.85 Ask72.9 Theta-0.0052 Intrinsic Value70.43 Volume0 Vega0.0001 Time Value-70.43 Open Interest0 Rho0.0301 Delta / Theta-191.6626 LSCC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00P Delta-0.0262 Imp Vol2.1484 Bid0 Gamma0.001 Theoretical0.77 Ask1.55 Theta-0.0878 Intrinsic Value-70.43 Volume0 Vega0.018 Time Value70.43 Open Interest1 Rho-0.0022 Delta / Theta0.2991
0	0%	63.7	67.8	0	55.00	0	0%	0	1.55	0
LSCC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00C Delta0.999 Imp Vol1.0878 Bid63.7 Gamma0.0001 Theoretical65.87 Ask67.8 Theta-0.008 Intrinsic Value65.43 Volume0 Vega0.001 Time Value-65.43 Open Interest1 Rho0.033 Delta / Theta-125.5949 LSCC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00P Delta-0.0292 Imp Vol1.9404 Bid0 Gamma0.0012 Theoretical0.78 Ask1.55 Theta-0.0865 Intrinsic Value-65.43 Volume0 Vega0.0197 Time Value65.43 Open Interest17 Rho-0.0024 Delta / Theta0.3372
					120.43	Price @ Aug 27, 2026 16:36 GMT
5.7	0%	4.9	6.3	2	125.00	0	0%	9	10.3	0
LSCC Call 125.00 Exp: Sep 18, 2026 Last: 5.7 Chg.: 0% SymbolLSCC\|20260918\|125.00C Delta0.445 Imp Vol0.6182 Bid4.9 Gamma0.0216 Theoretical5.6 Ask6.3 Theta-0.1694 Intrinsic Value-4.57 Volume2 Vega0.1171 Time Value10.27 Open Interest107 Rho0.029 Delta / Theta-2.6278 LSCC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|125.00P Delta-0.556 Imp Vol0.6215 Bid9 Gamma0.0215 Theoretical9.65 Ask10.3 Theta-0.1589 Intrinsic Value4.57 Volume0 Vega0.1171 Time Value-4.57 Open Interest185 Rho-0.0389 Delta / Theta3.4982
4.2	7.69%	3.4	4.7	26	130.00	0	0%	12.3	13.5	0
LSCC Call 130.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 7.69% SymbolLSCC\|20260918\|130.00C Delta0.3498 Imp Vol0.6305 Bid3.4 Gamma0.0198 Theoretical4.05 Ask4.7 Theta-0.1611 Intrinsic Value-9.57 Volume26 Vega0.1098 Time Value13.77 Open Interest6,926 Rho0.023 Delta / Theta-2.1713 LSCC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|130.00P Delta-0.6573 Imp Vol0.6158 Bid12.3 Gamma0.0203 Theoretical12.9 Ask13.5 Theta-0.145 Intrinsic Value9.57 Volume0 Vega0.1088 Time Value-9.57 Open Interest487 Rho-0.0443 Delta / Theta4.5323
2.8	-1.75%	2.25	3.3	406	135.00	0	0%	15.8	17.4	0
LSCC Call 135.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: -1.75% SymbolLSCC\|20260918\|135.00C Delta0.2641 Imp Vol0.6298 Bid2.25 Gamma0.0175 Theoretical2.78 Ask3.3 Theta-0.1416 Intrinsic Value-14.57 Volume406 Vega0.0969 Time Value17.37 Open Interest730 Rho0.0175 Delta / Theta-1.865 LSCC Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|135.00P Delta-0.7471 Imp Vol0.6101 Bid15.8 Gamma0.0178 Theoretical16.6 Ask17.4 Theta-0.1232 Intrinsic Value14.57 Volume0 Vega0.0947 Time Value-14.57 Open Interest14 Rho-0.0486 Delta / Theta6.0632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,681.7	+217.1	+0.41%
US 500	7,738.2	+62.4	+0.81%
US Tech 100	29,580.0	+355.5	+1.22%
DAX Futures	26,404.0	+41.0	+0.16%
Dollar Index	99.065	-0.024	-0.02%

Gold	4,663.81	+10.51	+0.23%
Silver	69.470	+1.444	+2.12%
Crude Oil WTI	82.85	+0.62	+0.75%
Brent Oil	87.67	+0.73	+0.84%
Natural Gas	2.949	+0.075	+2.61%
Copper	6.5895	-0.0100	-0.15%
US Corn	535.63	-0.38	-0.07%

USD/ZAR	15.9971	+0.0451	+0.28%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.32	+0.01	+0.01%
GBP/JPY	216.54	-0.09	-0.04%
USD/CAD	1.3859	-0.0019	-0.14%
AUD/USD	0.7197	+0.0025	+0.35%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	120.05	+0.71	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K