Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.18 +2.91 +2.34%

03/08 - Closed. Currency in USD

After Hours

128.50

+1.29

+1.01%

1:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,599,654
Bid/Ask: 0.00 / 0.00
Day's Range: 120.37 - 128.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	85.1	0	45.00	0	0%	0	1.95	0
LSCC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00C Delta0.9955 Imp Vol1.9655 Bid80.9 Gamma0.0002 Theoretical83 Ask85.1 Theta-0.0247 Intrinsic Value82.21 Volume0 Vega0.0037 Time Value-82.21 Open Interest0 Rho0.0218 Delta / Theta-40.285 LSCC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|45.00P Delta-0.0249 Imp Vol2.8658 Bid0 Gamma0.0007 Theoretical0.98 Ask1.95 Theta-0.1314 Intrinsic Value-82.21 Volume0 Vega0.0165 Time Value82.21 Open Interest10 Rho-0.0019 Delta / Theta0.1897
0	0%	76	80.1	0	50.00	0	0%	0	2	0
LSCC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00C Delta0.9934 Imp Vol1.8663 Bid76 Gamma0.0004 Theoretical78.05 Ask80.1 Theta-0.0322 Intrinsic Value77.21 Volume0 Vega0.0053 Time Value-77.21 Open Interest0 Rho0.0241 Delta / Theta-30.8047 LSCC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|50.00P Delta-0.0281 Imp Vol2.6155 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.1325 Intrinsic Value-77.21 Volume0 Vega0.0183 Time Value77.21 Open Interest0 Rho-0.0021 Delta / Theta0.2121
0	0%	71.2	75.2	0	55.00	0	0%	0	2.05	0
LSCC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00C Delta0.9873 Imp Vol1.8777 Bid71.2 Gamma0.0006 Theoretical73.2 Ask75.2 Theta-0.0539 Intrinsic Value72.21 Volume0 Vega0.0093 Time Value-72.21 Open Interest0 Rho0.0261 Delta / Theta-18.3284 LSCC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|55.00P Delta-0.0316 Imp Vol2.3893 Bid0 Gamma0.001 Theoretical1.03 Ask2.05 Theta-0.1334 Intrinsic Value-72.21 Volume0 Vega0.0202 Time Value72.21 Open Interest23 Rho-0.0023 Delta / Theta0.2369
					127.21	Price @ Aug 03, 2026 20:06 GMT
10.5	0%	9.7	11.7	0	130.00	13.6	0%	11.5	13.9	0
LSCC Call 130.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolLSCC\|20260821\|130.00C Delta0.5189 Imp Vol1.0226 Bid9.7 Gamma0.0137 Theoretical10.7 Ask11.7 Theta-0.3269 Intrinsic Value-2.79 Volume0 Vega0.1131 Time Value13.29 Open Interest20 Rho0.0274 Delta / Theta-1.5874 LSCC Put 130.00 Exp: Aug 21, 2026 Last: 13.6 Chg.: 0% SymbolLSCC\|20260821\|130.00P Delta-0.4816 Imp Vol1.0266 Bid11.5 Gamma0.0137 Theoretical12.7 Ask13.9 Theta-0.3162 Intrinsic Value2.79 Volume0 Vega0.1131 Time Value10.81 Open Interest36 Rho-0.0316 Delta / Theta1.523
8.01	0.12%	7.6	9.6	12	135.00	0	0%	14.5	16.9	0
LSCC Call 135.00 Exp: Aug 21, 2026 Last: 8.01 Chg.: 0.12% SymbolLSCC\|20260821\|135.00C Delta0.4512 Imp Vol1.0117 Bid7.6 Gamma0.0138 Theoretical8.6 Ask9.6 Theta-0.3208 Intrinsic Value-7.79 Volume12 Vega0.1124 Time Value15.8 Open Interest386 Rho0.0242 Delta / Theta-1.4067 LSCC Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|135.00P Delta-0.5479 Imp Vol1.025 Bid14.5 Gamma0.0136 Theoretical15.7 Ask16.9 Theta-0.3129 Intrinsic Value7.79 Volume0 Vega0.1124 Time Value-7.79 Open Interest34 Rho-0.0357 Delta / Theta1.7513
6.41	1.75%	6.4	7.9	11	140.00	0	0%	18.1	19.7	0
LSCC Call 140.00 Exp: Aug 21, 2026 Last: 6.41 Chg.: 1.75% SymbolLSCC\|20260821\|140.00C Delta0.3918 Imp Vol1.0318 Bid6.4 Gamma0.0131 Theoretical7.15 Ask7.9 Theta-0.3168 Intrinsic Value-12.79 Volume11 Vega0.1091 Time Value19.2 Open Interest895 Rho0.0212 Delta / Theta-1.2367 LSCC Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260821\|140.00P Delta-0.6127 Imp Vol1.0137 Bid18.1 Gamma0.0133 Theoretical18.9 Ask19.7 Theta-0.298 Intrinsic Value12.79 Volume0 Vega0.1087 Time Value-12.79 Open Interest30 Rho-0.0395 Delta / Theta2.0561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,143.93	+573.21	+0.55%
S. Africa 40 Futures	104,356	+0	+0.00%
US 30	53,277.1	+98.7	+0.19%
US 500	7,617.7	+17.2	+0.23%
US Tech 100	28,970.2	+193.4	+0.67%
DAX Futures	26,320.0	+190.0	+0.73%
Dollar Index	99.880	+0.099	+0.10%

Gold	4,117.65	+27.15	+0.66%
Silver	59.180	+1.324	+2.29%
Crude Oil WTI	80.68	+0.34	+0.42%
Brent Oil	84.69	+0.92	+1.10%
Natural Gas	2.760	-0.016	-0.58%
Copper	6.6135	+0.0700	+1.07%
US Corn	471.88	-1.13	-0.24%

USD/ZAR	16.4983	-0.0233	-0.14%
EUR/USD	1.1511	+0.0003	+0.03%
GBP/USD	1.3434	+0.0003	+0.02%
USD/JPY	157.70	+0.52	+0.33%
GBP/JPY	211.84	+0.78	+0.37%
USD/CAD	1.4055	+0.0009	+0.06%
AUD/USD	0.7020	+0.0017	+0.24%

Nampak	43,931	0	0.00%
MTN	20,700	-176	-0.84%
Standard Bank	33,165	+61	+0.18%
FirstRand Ltd	10,084	+38	+0.38%
Capitec	483,202	+2216	+0.46%
African Rainbow Minerals	16,700	+255	+1.55%
Naspers	88,882	-415	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	127.18	+2.91	+2.34%
	LGSXD	1.1500	+0.0100	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,084	+0.38%	48.82K
Nedbank	28,261	+2.11%	14.92K
Sanlam	8,866	+0.23%	14.36K
Standard Bank	33,260	+0.47%	6.97K
Anglo American	84,250	+2.33%	6.51K
Shoprite	28,616	+0.33%	5.37K
Investec	14,315	-0.36%	1.41K

Name	Last	Chg. %	Vol.
Anglo American	84,250	+2.33%	6.51K
Nedbank	28,261	+2.11%	14.92K
Standard Bank	33,260	+0.47%	6.97K
FirstRand Ltd	10,084	+0.38%	48.82K
Shoprite	28,616	+0.33%	5.37K
Sanlam	8,866	+0.23%	14.36K
Investec	14,315	-0.36%	1.41K

Name	Last	Chg. %	Vol.
Investec	14,315	-0.36%	1.41K
Sanlam	8,866	+0.23%	14.36K
Shoprite	28,616	+0.33%	5.37K
FirstRand Ltd	10,084	+0.38%	48.82K
Standard Bank	33,260	+0.47%	6.97K
Nedbank	28,261	+2.11%	14.92K
Anglo American	84,250	+2.33%	6.51K