Breaking News

Lattice Semiconductor Corporation (LSCC)

	Symbol	Exchange	Currency
	LSCC	NASDAQ	USD	Real-time
	LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.45 -2.31 -3.68%

26/03 - Closed. Currency in USD

Pre Market

59.00

-1.45

-2.40%

10:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,611,008
Bid/Ask: 0.00 / 0.00
Day's Range: 59.50 - 63.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	26.4	0	35.00	0	0%	0	0.15	0
LSCC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250417\|35.00C Delta0.9833 Imp Vol1.114 Bid24.3 Gamma0.0025 Theoretical25.35 Ask26.4 Theta-0.0196 Intrinsic Value25.44 Volume0 Vega0.0061 Time Value-25.44 Open Interest0 Rho0.0204 Delta / Theta-50.2326 LSCC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250417\|35.00P Delta-0.0127 Imp Vol1.0522 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0115 Intrinsic Value-25.44 Volume0 Vega0.0049 Time Value25.44 Open Interest0 Rho-0.0005 Delta / Theta1.1052
0	0%	19.6	21.3	0	40.00	0.04	0%	0	0.1	0
LSCC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250417\|40.00C Delta0.9678 Imp Vol0.9658 Bid19.6 Gamma0.005 Theoretical20.45 Ask21.3 Theta-0.0278 Intrinsic Value20.44 Volume0 Vega0.0106 Time Value-20.44 Open Interest0 Rho0.0228 Delta / Theta-34.7634 LSCC Put 40.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolLSCC\|20250417\|40.00P Delta-0.0119 Imp Vol0.7721 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-20.44 Volume0 Vega0.0046 Time Value20.48 Open Interest15 Rho-0.0004 Delta / Theta1.4969
0	0%	14.1	16.3	0	45.00	0.08	0%	0	0.15	0
LSCC Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250417\|45.00C Delta0.886 Imp Vol1.116 Bid14.1 Gamma0.0117 Theoretical16.3 Ask16.3 Theta-0.0766 Intrinsic Value15.44 Volume0 Vega0.0285 Time Value-15.44 Open Interest0 Rho0.0223 Delta / Theta-11.5638 LSCC Put 45.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolLSCC\|20250417\|45.00P Delta-0.0213 Imp Vol0.6105 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-15.44 Volume0 Vega0.0076 Time Value15.52 Open Interest98 Rho-0.0008 Delta / Theta2.0654
					60.44	Price @ Mar 26, 2025 20:04 GMT
1.1	-41.8%	1	1.15	18	65.00	5.91	0%	5.6	5.9	0
LSCC Call 65.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: -41.8% SymbolLSCC\|20250417\|65.00C Delta0.275 Imp Vol0.466 Bid1 Gamma0.0485 Theoretical1.1 Ask1.15 Theta-0.054 Intrinsic Value-4.56 Volume18 Vega0.0493 Time Value5.66 Open Interest229 Rho0.0093 Delta / Theta-5.0904 LSCC Put 65.00 Exp: Apr 17, 2025 Last: 5.91 Chg.: 0% SymbolLSCC\|20250417\|65.00P Delta-0.7364 Imp Vol0.454 Bid5.6 Gamma0.0494 Theoretical5.75 Ask5.9 Theta-0.0453 Intrinsic Value4.56 Volume0 Vega0.0481 Time Value1.35 Open Interest31 Rho-0.0221 Delta / Theta16.2644
0.32	-41.82%	0.25	0.4	1	70.00	8	8.11%	9.8	10.2	1
LSCC Call 70.00 Exp: Apr 17, 2025 Last: 0.32 Chg.: -41.82% SymbolLSCC\|20250417\|70.00C Delta0.1034 Imp Vol0.4603 Bid0.25 Gamma0.0264 Theoretical0.32 Ask0.4 Theta-0.0285 Intrinsic Value-9.56 Volume1 Vega0.0266 Time Value9.88 Open Interest2,048 Rho0.0036 Delta / Theta-3.6303 LSCC Put 70.00 Exp: Apr 17, 2025 Last: 8 Chg.: 8.11% SymbolLSCC\|20250417\|70.00P Delta-0.9199 Imp Vol0.4382 Bid9.8 Gamma0.0239 Theoretical10 Ask10.2 Theta-0.0178 Intrinsic Value9.56 Volume1 Vega0.0216 Time Value-1.56 Open Interest4 Rho-0.0188 Delta / Theta51.7448
0.22	0%	0.05	0.15	0	75.00	0	0%	14.6	15.6	0
LSCC Call 75.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolLSCC\|20250417\|75.00C Delta0.0368 Imp Vol0.4806 Bid0.05 Gamma0.0113 Theoretical0.1 Ask0.15 Theta-0.0132 Intrinsic Value-14.56 Volume0 Vega0.0119 Time Value14.78 Open Interest693 Rho0.0013 Delta / Theta-2.78 LSCC Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250417\|75.00P Delta-0.9159 Imp Vol0.6318 Bid14.6 Gamma0.017 Theoretical15.1 Ask15.6 Theta-0.028 Intrinsic Value14.56 Volume0 Vega0.0225 Time Value-14.56 Open Interest0 Rho-0.0218 Delta / Theta32.6808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,343.02	-198.02	-0.24%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,523.4	+68.6	+0.16%
US 500	5,716.1	+3.9	+0.07%
US Tech 100	19,917.5	+0.5	+0.00%
DAX Futures	22,872.5	-74.5	-0.32%
Dollar Index	104.170	-0.037	-0.04%

Gold	3,075.11	+22.81	+0.75%
Silver	34.363	+0.140	+0.41%
Crude Oil WTI	69.51	-0.14	-0.20%
Brent Oil	72.91	-0.15	-0.21%
Natural Gas	3.750	-0.122	-3.15%
Copper	5.2195	-0.0235	-0.45%
US Corn	451.90	+0.90	+0.20%

USD/ZAR	18.2392	-0.0093	-0.05%
EUR/USD	1.0766	+0.0013	+0.12%
GBP/USD	1.2918	+0.0029	+0.22%
USD/JPY	150.89	+0.31	+0.21%
GBP/JPY	194.92	+0.80	+0.41%
USD/CAD	1.4286	+0.0021	+0.15%
AUD/USD	0.6308	+0.0009	+0.14%

Nampak	41,901	-305	-0.72%
MTN	12,473	-184	-1.45%
Standard Bank	24,812	-3	-0.01%
FirstRand Ltd	7,578	0	0.00%
Capitec	324,672	-1902	-0.58%
African Rainbow Minerals	14,579	-168	-1.14%
Naspers	465,373	+649	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	60.45	-2.31	-3.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,578	0.00%	1.30M
Standard Bank	24,812	-0.01%	476.20K
Prosus	85,608	-0.21%	206.03K
AngloGold Ashanti ADR	65,166	+0.04%	141.22K
Naspers	465,373	+0.14%	81.94K
Richemont	328,813	-1.60%	47.36K
Capitec	324,672	-0.58%	35.71K

Name	Last	Chg. %	Vol.
AH Vest	198	+1314.29%	0.15K
4Sight	65	+8.33%	157.46K
Insimbi Refractory Alloy Supply	60	+5.26%	3.00K
RENERGEN	715	+5.15%	158.30K
PPC	442	+4.99%	5.81M
Balwin Properties	209	+4.50%	1.99K
Altron	2,027	+2.12%	24.07K

Name	Last	Chg. %	Vol.
African Dawn Cap	12	-36.84%	10.00K
Choppies Enterprises	100	-8.26%	59.20K
Montauk Renewables	3,806.00	-7.98%	1.99K
ArcelorMittal	124	-6.06%	230.39K
Finbond Group Ltd	71	-5.33%	6.87K
Crookes Brothers Ltd	2,850	-5.00%	1.50K
KAL	4,031	-4.61%	2.51K