Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.17 +0.65 +0.63%

28/10 - Closed. Currency in USD

Pre Market

101.39

-2.78

-2.67%

11:06:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,217,535
Bid/Ask: 0.00 / 0.00
Day's Range: 102.56 - 104.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60.5	0	45.00	0	0%	0	0.45	0
LSCC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|45.00C Delta0.9891 Imp Vol1.5838 Bid56.6 Gamma0.0007 Theoretical58.55 Ask60.5 Theta-0.0303 Intrinsic Value59.14 Volume0 Vega0.0074 Time Value-59.14 Open Interest0 Rho0.0275 Delta / Theta-32.6599 LSCC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|45.00P Delta-0.0131 Imp Vol1.6456 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.0311 Intrinsic Value-59.14 Volume0 Vega0.0087 Time Value59.14 Open Interest4 Rho-0.0009 Delta / Theta0.4213
0	0%	51.6	55.4	0	50.00	0	0%	0	1.4	0
LSCC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|50.00C Delta0.9911 Imp Vol1.314 Bid51.6 Gamma0.0007 Theoretical53.5 Ask55.4 Theta-0.023 Intrinsic Value54.14 Volume0 Vega0.0062 Time Value-54.14 Open Interest0 Rho0.0308 Delta / Theta-43.1282 LSCC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|50.00P Delta-0.0325 Imp Vol1.7882 Bid0 Gamma0.0016 Theoretical0.7 Ask1.4 Theta-0.0729 Intrinsic Value-54.14 Volume0 Vega0.0188 Time Value54.14 Open Interest2 Rho-0.0024 Delta / Theta0.446
0	0%	46.7	50.6	0	55.00	0	0%	0	0.55	0
LSCC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|55.00C Delta0.9818 Imp Vol1.3059 Bid46.7 Gamma0.0013 Theoretical48.65 Ask50.6 Theta-0.0385 Intrinsic Value49.14 Volume0 Vega0.0116 Time Value-49.14 Open Interest0 Rho0.0332 Delta / Theta-25.5239 LSCC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|55.00P Delta-0.0194 Imp Vol1.3263 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.0351 Intrinsic Value-49.14 Volume0 Vega0.0123 Time Value49.14 Open Interest10 Rho-0.0013 Delta / Theta0.5538
					104.14	Price @ Oct 28, 2026 20:06 GMT
8.39	-0.71%	7.8	8.9	6	105.00	9.2	-7.07%	8.8	9.9	8
LSCC Call 105.00 Exp: Nov 20, 2026 Last: 8.39 Chg.: -0.71% SymbolLSCC\|20261120\|105.00C Delta0.5178 Imp Vol0.8726 Bid7.8 Gamma0.0176 Theoretical8.35 Ask8.9 Theta-0.2008 Intrinsic Value-0.86 Volume6 Vega0.1033 Time Value9.25 Open Interest34 Rho0.0284 Delta / Theta-2.579 LSCC Put 105.00 Exp: Nov 20, 2026 Last: 9.2 Chg.: -7.07% SymbolLSCC\|20261120\|105.00P Delta-0.4873 Imp Vol0.8244 Bid8.8 Gamma0.0187 Theoretical9.35 Ask9.9 Theta-0.1798 Intrinsic Value0.86 Volume8 Vega0.1033 Time Value8.34 Open Interest112 Rho-0.032 Delta / Theta2.7105
6.34	2.76%	5.3	6.8	1	110.00	0	0%	11.3	12.9	0
LSCC Call 110.00 Exp: Nov 20, 2026 Last: 6.34 Chg.: 2.76% SymbolLSCC\|20261120\|110.00C Delta0.4271 Imp Vol0.8375 Bid5.3 Gamma0.0181 Theoretical6.05 Ask6.8 Theta-0.1892 Intrinsic Value-5.86 Volume1 Vega0.1017 Time Value12.2 Open Interest5,686 Rho0.024 Delta / Theta-2.2577 LSCC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|110.00P Delta-0.5829 Imp Vol0.7938 Bid11.3 Gamma0.019 Theoretical12.1 Ask12.9 Theta-0.1681 Intrinsic Value5.86 Volume0 Vega0.1011 Time Value-5.86 Open Interest104 Rho-0.0377 Delta / Theta3.4667
4.4	0%	3.6	5.1	0	115.00	0	0%	14.4	16.5	0
LSCC Call 115.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolLSCC\|20261120\|115.00C Delta0.3418 Imp Vol0.8206 Bid3.6 Gamma0.0173 Theoretical4.35 Ask5.1 Theta-0.1731 Intrinsic Value-10.86 Volume0 Vega0.0952 Time Value15.26 Open Interest208 Rho0.0195 Delta / Theta-1.9747 LSCC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20261120\|115.00P Delta-0.6722 Imp Vol0.7792 Bid14.4 Gamma0.018 Theoretical15.45 Ask16.5 Theta-0.1513 Intrinsic Value10.86 Volume0 Vega0.0935 Time Value-10.86 Open Interest74 Rho-0.0422 Delta / Theta4.4421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,474.00	-92.62	-0.09%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,464.1	-15.5	-0.03%
US 500	7,724.3	-20.1	-0.26%
US Tech 100	29,510.0	-303.2	-1.02%
DAX Futures	25,994.0	+190.0	+0.74%
Dollar Index	102.050	+0.019	+0.02%

Gold	4,037.05	-14.55	-0.36%
Silver	52.828	-0.838	-1.56%
Crude Oil WTI	101.45	-1.33	-1.29%
Brent Oil	110.23	-1.41	-1.26%
Natural Gas	3.040	+0.008	+0.26%
Copper	6.5905	-0.0810	-1.21%
US Corn	451.38	-0.63	-0.14%

USD/ZAR	16.6170	+0.0149	+0.09%
EUR/USD	1.1144	-0.0013	-0.12%
GBP/USD	1.3321	-0.0008	-0.06%
USD/JPY	158.01	+0.17	+0.11%
GBP/JPY	210.47	+0.12	+0.06%
USD/CAD	1.3991	-0.0003	-0.02%
AUD/USD	0.7031	-0.0023	-0.33%

Nampak	51,300	-200	-0.39%
MTN	19,567	+37	+0.19%
Standard Bank	30,460	-48	-0.16%
FirstRand Ltd	9,200	-9	-0.10%
Capitec	464,006	+2006	+0.43%
African Rainbow Minerals	15,107	+145	+0.97%
Naspers	68,507	-577	-0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	104.17	+0.65	+0.63%
SBI NIFTY 1D Rate	999.99	0.00	0.00%
It Now Ibovespa B.	58.73	-1.34	-2.23%
QLINEA	15.85	+0.85	+5.67%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,314	-2.50%	881.08K
Anheuser Busch Inbev	132,833	-1.82%	694.31K
Naspers	68,520	-0.82%	432.36K
Prosus	63,750	-0.61%	423.99K
Gold Fields	59,445	+0.24%	286.38K
Anglo American	85,172	+1.08%	253.59K
AngloGold Ashanti ADR	143,358	+0.77%	117.07K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	6.00
Kore Potash	80.00	+3.90%	1.25M
Northam Platinum Holdings	24,751.50	+3.87%	585.13K
RCL Foods	740	+3.21%	455.00
Dipula Properties	720	+1.69%	311.00

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,907.00	-7.40%	2.62K
Calgro M3 Holdings Ltd	340	-5.03%	0.43K
Gemfields	80	-4.76%	0.57K
ASP Isotopes	3,395.00	-3.28%	7.43K
Datatec Ltd	5,914	-3.05%	209.84K
4Sight	65	-2.99%	70.78K