Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.99 -2.80 -5.11%

12/02 - Closed. Currency in USD

After Hours

51.13

-0.86

-1.65%

2:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,409,294
Bid/Ask: 0.00 / 0.00
Day's Range: 50.63 - 56.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	10	13.3	0	40.00	0.1	0%	0	2.15	0
LAZ Call 40.00 Exp: Feb 20, 2026 Last: 15.85 Chg.: 0% SymbolLAZ\|20260220\|40.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.99 Volume0 Vega0 Time Value3.86 Open Interest0 Rho0 Delta / Theta0 LAZ Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLAZ\|20260220\|40.00P Delta-0.1783 Imp Vol2.4163 Bid0 Gamma0.014 Theoretical2.15 Ask2.15 Theta-0.304 Intrinsic Value-11.99 Volume0 Vega0.0201 Time Value12.09 Open Interest28 Rho-0.0023 Delta / Theta0.5865
14.2	0%	8	11.3	0	42.00	0.41	0%	0	2.15	0
LAZ Call 42.00 Exp: Feb 20, 2026 Last: 14.2 Chg.: 0% SymbolLAZ\|20260220\|42.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value4.21 Open Interest0 Rho0 Delta / Theta0 LAZ Put 42.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolLAZ\|20260220\|42.00P Delta-0.1992 Imp Vol2.1359 Bid0 Gamma0.0169 Theoretical2.15 Ask2.15 Theta-0.2878 Intrinsic Value-9.99 Volume0 Vega0.0216 Time Value10.4 Open Interest5 Rho-0.0025 Delta / Theta0.6924
0	0%	7	10.2	0	43.00	0.85	0%	0	2.15	0
LAZ Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|43.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0 LAZ Put 43.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolLAZ\|20260220\|43.00P Delta-0.2113 Imp Vol1.9981 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.2788 Intrinsic Value-8.99 Volume0 Vega0.0223 Time Value9.84 Open Interest5 Rho-0.0026 Delta / Theta0.758
					51.99	Price @ Feb 12, 2026 20:24 GMT
2.91	0%	0.15	0.55	0	55.00	2.5	0%	2	4.6	0
LAZ Call 55.00 Exp: Feb 20, 2026 Last: 2.91 Chg.: 0% SymbolLAZ\|20260220\|55.00C Delta0.2019 Imp Vol0.4127 Bid0.15 Gamma0.0883 Theoretical0.35 Ask0.55 Theta-0.056 Intrinsic Value-3.01 Volume0 Vega0.0217 Time Value5.92 Open Interest1,031 Rho0.002 Delta / Theta-3.6041 LAZ Put 55.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolLAZ\|20260220\|55.00P Delta-0.7674 Imp Vol0.4658 Bid2 Gamma0.0848 Theoretical3.3 Ask4.6 Theta-0.0684 Intrinsic Value3.01 Volume0 Vega0.0236 Time Value-0.51 Open Interest20 Rho-0.0079 Delta / Theta11.2138
0.13	0%	0	1.25	3	60.00	9.67	0%	7.1	10	0
LAZ Call 60.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolLAZ\|20260220\|60.00C Delta0.0655 Imp Vol0.6077 Bid0 Gamma0.0272 Theoretical0.13 Ask1.25 Theta-0.0374 Intrinsic Value-8.01 Volume3 Vega0.0099 Time Value8.14 Open Interest1,348 Rho0.0007 Delta / Theta-1.7518 LAZ Put 60.00 Exp: Feb 20, 2026 Last: 9.67 Chg.: 0% SymbolLAZ\|20260220\|60.00P Delta-0.8131 Imp Vol0.9806 Bid7.1 Gamma0.0354 Theoretical8.55 Ask10 Theta-0.1263 Intrinsic Value8.01 Volume0 Vega0.0207 Time Value1.66 Open Interest3 Rho-0.0089 Delta / Theta6.4355
0.05	0%	0	2.2	0	65.00	10	0%	12.1	15.1	0
LAZ Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLAZ\|20260220\|65.00C Delta0.2715 Imp Vol1.9711 Bid0 Gamma0.0218 Theoretical2.2 Ask2.2 Theta-0.3151 Intrinsic Value-13.01 Volume0 Vega0.0256 Time Value13.06 Open Interest9 Rho0.0024 Delta / Theta-0.8615 LAZ Put 65.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolLAZ\|20260220\|65.00P Delta-0.8432 Imp Vol1.3399 Bid12.1 Gamma0.0232 Theoretical13.6 Ask15.1 Theta-0.154 Intrinsic Value13.01 Volume0 Vega0.0185 Time Value-3.01 Open Interest1 Rho-0.0098 Delta / Theta5.476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,409.0	-42.9	-0.09%
US 500	6,828.2	-4.6	-0.07%
US Tech 100	24,667.4	-20.2	-0.08%
DAX Futures	24,987.5	+99.5	+0.40%
Dollar Index	96.875	+0.038	+0.04%

Gold	4,997.94	+49.54	+1.00%
Silver	76.758	+1.075	+1.42%
Crude Oil WTI	62.71	-0.13	-0.21%
Brent Oil	67.43	-0.09	-0.13%
Natural Gas	3.190	-0.032	-0.99%
Copper	5.8345	+0.0602	+1.04%
US Corn	430.63	-0.63	-0.14%

USD/ZAR	15.9712	+0.0215	+0.13%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3615	-0.0004	-0.03%
USD/JPY	152.91	+0.15	+0.10%
GBP/JPY	208.19	+0.15	+0.07%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7084	-0.0006	-0.08%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	51.99	-2.80	-5.11%
	iShares MSCI Worl.	7.66	-0.08	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K