Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.76 -0.23 -0.54%

21:59:59 - Closed. Currency in USD

After Hours

42.76

0.00

0.00%

22:49:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,116,096
Bid/Ask: 0.00 / 0.00
Day's Range: 41.82 - 43.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	15	0	30.00	0	0%	0	0.1	0
LAZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00C Delta0.9657 Imp Vol0.8092 Bid10.8 Gamma0.0085 Theoretical12.9 Ask15 Theta-0.0124 Intrinsic Value12.76 Volume0 Vega0.008 Time Value-12.76 Open Interest0 Rho0.0101 Delta / Theta-77.8021 LAZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00P Delta-0.0174 Imp Vol0.684 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-12.76 Volume0 Vega0.0047 Time Value12.76 Open Interest23 Rho-0.0005 Delta / Theta2.5818
0	0%	8.8	13	0	32.00	0	0%	0	0.95	0
LAZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00C Delta0.9602 Imp Vol0.6822 Bid8.8 Gamma0.0114 Theoretical10.9 Ask13 Theta-0.0119 Intrinsic Value10.76 Volume0 Vega0.0091 Time Value-10.76 Open Interest0 Rho0.0111 Delta / Theta-80.8982 LAZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00P Delta-0.0905 Imp Vol0.9301 Bid0 Gamma0.016 Theoretical0.48 Ask0.95 Theta-0.0347 Intrinsic Value-10.76 Volume0 Vega0.0179 Time Value10.76 Open Interest0 Rho-0.0028 Delta / Theta2.6076
0	0%	7.8	12	0	33.00	0	0%	0	0.5	0
LAZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00C Delta0.9569 Imp Vol0.621 Bid7.8 Gamma0.0133 Theoretical9.9 Ask12 Theta-0.0115 Intrinsic Value9.76 Volume0 Vega0.0097 Time Value-9.76 Open Interest0 Rho0.0115 Delta / Theta-82.9027 LAZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00P Delta-0.0669 Imp Vol0.7198 Bid0 Gamma0.0164 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-9.76 Volume0 Vega0.0142 Time Value9.76 Open Interest22 Rho-0.002 Delta / Theta3.1296
					42.76	Price @ Jul 28, 2026 20:40 GMT
0	0%	1.1	3.7	0	43.00	0	0%	1.15	3	0
LAZ Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|43.00C Delta0.5141 Imp Vol0.5737 Bid1.1 Gamma0.0632 Theoretical2.4 Ask3.7 Theta-0.0515 Intrinsic Value-0.24 Volume0 Vega0.0436 Time Value0.24 Open Interest25 Rho0.0113 Delta / Theta-9.9881 LAZ Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|43.00P Delta-0.4939 Imp Vol0.4481 Bid1.15 Gamma0.0809 Theoretical2.07 Ask3 Theta-0.0411 Intrinsic Value0.24 Volume0 Vega0.0437 Time Value-0.24 Open Interest6 Rho-0.0151 Delta / Theta12.0223
0	0%	0.05	3.3	0	44.00	0	0%	1.55	4	0
LAZ Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00C Delta0.4381 Imp Vol0.5044 Bid0.05 Gamma0.0711 Theoretical1.68 Ask3.3 Theta-0.0448 Intrinsic Value-1.24 Volume0 Vega0.0432 Time Value1.24 Open Interest80 Rho0.01 Delta / Theta-9.7799 LAZ Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00P Delta-0.566 Imp Vol0.4762 Bid1.55 Gamma0.075 Theoretical2.77 Ask4 Theta-0.043 Intrinsic Value1.24 Volume0 Vega0.043 Time Value-1.24 Open Interest0 Rho-0.0174 Delta / Theta13.1529
1	-26.47%	0.85	1.65	95	45.00	0	0%	2.15	4.3	0
LAZ Call 45.00 Exp: Aug 21, 2026 Last: 1 Chg.: -26.47% SymbolLAZ\|20260821\|45.00C Delta0.365 Imp Vol0.4875 Bid0.85 Gamma0.0702 Theoretical1.25 Ask1.65 Theta-0.0414 Intrinsic Value-2.24 Volume95 Vega0.0412 Time Value3.24 Open Interest1,209 Rho0.0085 Delta / Theta-8.8243 LAZ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|45.00P Delta-0.6565 Imp Vol0.4274 Bid2.15 Gamma0.078 Theoretical3.23 Ask4.3 Theta-0.0362 Intrinsic Value2.24 Volume0 Vega0.0402 Time Value-2.24 Open Interest0 Rho-0.0202 Delta / Theta18.1523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,722.3	+512.6	+0.98%
US 500	7,434.3	+21.1	+0.28%
US Tech 100	27,809.8	-229.4	-0.82%
DAX Futures	25,608.8	+88.8	+0.35%
Dollar Index	101.28	-0.11	-0.11%

Gold	4,028.80	-48.20	-1.18%
Silver	57.335	-1.377	-2.35%
Crude Oil WTI	77.05	-3.20	-3.99%
Brent Oil	82.55	+0.73	+0.89%
Natural Gas	2.679	-0.109	-3.91%
Copper	6.34	-0.04	-0.67%
US Corn	481.00	+7.00	+1.48%

USD/ZAR	16.6750	-0.0043	-0.03%
EUR/USD	1.1392	+0.0002	+0.02%
GBP/USD	1.3291	-0.0002	-0.02%
USD/JPY	163.83	+0.01	+0.01%
GBP/JPY	217.72	+0.01	+0.00%
USD/CAD	1.4103	-0.0004	-0.03%
AUD/USD	0.6980	+0.0005	+0.07%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	42.76	-0.23	-0.54%
	BUCALLAR SICAV SA	14.342	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Standard Bank	32,500	+0.31%	1.81M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	683.10K
Capitec	460,073	-0.60%	159.12K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	0.25K
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	0.83K
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	161.00
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	0.70K
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	0.23K
Oando Plc	27	-6.90%	17.80K