Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.85 +0.18 +0.14%

14/01 - Closed. Currency in USD

After Hours

124.10

-0.75

-0.60%

0:45:08 - Real-time Data

Type: Equity

Market: United States

Volume: 694,206
Bid/Ask: 0.00 / 0.00
Day's Range: 123.62 - 127.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.3	71.4	0	55.00	0	0%	0	2.15	0
LEA Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00C Delta0 Imp Vol0 Bid68.3 Gamma0 Theoretical0 Ask71.4 Theta0 Intrinsic Value70.12 Volume0 Vega0 Time Value-70.12 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00P Delta-0.051 Imp Vol8.3856 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-2.0341 Intrinsic Value-70.12 Volume0 Vega0.0097 Time Value70.12 Open Interest0 Rho-0.0004 Delta / Theta0.0251
0	0%	63.3	66.5	0	60.00	0	0%	0	0.05	0
LEA Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value65.12 Volume0 Vega0 Time Value-65.12 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00P Delta-0.004 Imp Vol3.9672 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.1093 Intrinsic Value-65.12 Volume0 Vega0.0011 Time Value65.12 Open Interest0 Rho0 Delta / Theta0.0367
0	0%	58.3	61.5	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.12 Volume0 Vega0 Time Value-60.12 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00P Delta-0.0623 Imp Vol6.9217 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.9674 Intrinsic Value-60.12 Volume0 Vega0.0114 Time Value60.12 Open Interest0 Rho-0.0005 Delta / Theta0.0317
					125.12	Price @ Jan 14, 2026 20:32 GMT
0.5	0%	0.05	0.35	0	130.00	0	0%	4.3	6.9	0
LEA Call 130.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolLEA\|20260116\|130.00C Delta0.1102 Imp Vol0.4107 Bid0.05 Gamma0.0495 Theoretical0.2 Ask0.35 Theta-0.1795 Intrinsic Value-4.88 Volume0 Vega0.0174 Time Value5.38 Open Interest69 Rho0.0007 Delta / Theta-0.6137 LEA Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|130.00P Delta-0.7726 Imp Vol0.6605 Bid4.3 Gamma0.0493 Theoretical5.6 Ask6.9 Theta-0.4584 Intrinsic Value4.88 Volume0 Vega0.0279 Time Value-4.88 Open Interest0 Rho-0.0046 Delta / Theta1.6854
0	0%	0	0.1	0	135.00	0	0%	9.2	11.7	0
LEA Call 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|135.00C Delta0.0449 Imp Vol0.5934 Bid0 Gamma0.0172 Theoretical0.1 Ask0.1 Theta-0.1304 Intrinsic Value-9.88 Volume0 Vega0.0088 Time Value9.88 Open Interest0 Rho0.0003 Delta / Theta-0.3448 LEA Put 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|135.00P Delta-0.8533 Imp Vol0.9394 Bid9.2 Gamma0.0264 Theoretical10.45 Ask11.7 Theta-0.496 Intrinsic Value9.88 Volume0 Vega0.0213 Time Value-9.88 Open Interest0 Rho-0.0051 Delta / Theta1.7206
0.1	0%	0	0.05	0	140.00	0	0%	13.7	16.7	0
LEA Call 140.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolLEA\|20260116\|140.00C Delta0.0204 Imp Vol0.7292 Bid0 Gamma0.0073 Theoretical0.05 Ask0.05 Theta-0.0834 Intrinsic Value-14.88 Volume0 Vega0.0046 Time Value14.98 Open Interest1 Rho0.0001 Delta / Theta-0.2451 LEA Put 140.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|140.00P Delta-0.9131 Imp Vol1.0798 Bid13.7 Gamma0.0158 Theoretical15.2 Ask16.7 Theta-0.3916 Intrinsic Value14.88 Volume0 Vega0.0147 Time Value-14.88 Open Interest0 Rho-0.0053 Delta / Theta2.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,121.36	-14.56	-0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,081.5	-68.3	-0.14%
US 500	6,919.2	-7.8	-0.11%
US Tech 100	25,425.2	-40.7	-0.16%
DAX Futures	25,420.6	-25.4	-0.10%
Dollar Index	98.870	-0.040	-0.04%

Gold	4,621.46	-14.24	-0.31%
Silver	92.545	+1.160	+1.27%
Crude Oil WTI	60.94	-1.08	-1.74%
Brent Oil	65.39	-0.08	-0.12%
Natural Gas	3.099	-0.008	-0.26%
Copper	6.0645	-0.0300	-0.49%
US Corn	422.00	-0.25	-0.06%

USD/ZAR	16.4034	+0.0043	+0.03%
EUR/USD	1.1642	-0.0003	-0.03%
GBP/USD	1.3435	-0.0003	-0.02%
USD/JPY	158.53	+0.14	+0.09%
GBP/JPY	212.99	+0.14	+0.07%
USD/CAD	1.3887	+0.0008	+0.06%
AUD/USD	0.6682	0.0000	0.00%

Nampak	52,750	-388	-0.73%
MTN	17,184	-416	-2.36%
Standard Bank	28,300	+21	+0.07%
FirstRand Ltd	9,010	-29	-0.32%
Capitec	418,720	+1531	+0.37%
African Rainbow Minerals	21,555	+283	+1.33%
Naspers	114,417	-67	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	124.85	+0.18	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,231	+0.49%	13.50M
Impala Platinum	31,047	+2.66%	4.81M
Gold Fields	82,036	+0.14%	2.21M
Naspers	114,417	-0.06%	1.57M
British American Tobacco	92,250	+0.95%	1.18M
Valterra Platinum	158,938	+1.48%	1.15M
AngloGold Ashanti ADR	162,635	+0.45%	842.29K

Name	Last	Chg. %	Vol.
RH Bophelo	189	+37.96%	16.55K
Visual International	4	+33.33%	421.82K
Sephaku Holdings Ltd	236	+18.00%	299.69K
Labat Africa Ltd	7	+16.67%	18.61M
Grand Parade	218	+14.74%	25.11K
Sygnia Ltd	3,449	+11.19%	89.98K
Goldrush Holdings Prf	690	+10.93%	459.56K

Name	Last	Chg. %	Vol.
Europa Metals	74	-38.33%	103.32K
Shuka Minerals	107.00	-30.52%	6.10K
Greencoat Renewables	1,185.00	-13.82%	42.67K
Orion Gold NL	26	-10.34%	26.66M
Novus Holdings Ltd	522	-8.58%	17.34K
ArcelorMittal	137	-6.16%	955.91K
Balwin Properties	320	-5.88%	157.29K