Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.27 -1.01 -0.84%

10/03 - Closed. Currency in USD

After Hours

119.27

0.00

0.00%

23:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 505,449
Bid/Ask: 0.00 / 0.00
Day's Range: 119.19 - 121.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	66.3	0	55.00	0.15	0%	0	2.15	0
LEA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|55.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask66.3 Theta0 Intrinsic Value64.24 Volume0 Vega0 Time Value-64.24 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolLEA\|20260320\|55.00P Delta-0.0549 Imp Vol3.6221 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3984 Intrinsic Value-64.24 Volume0 Vega0.022 Time Value64.39 Open Interest3 Rho-0.0022 Delta / Theta0.1377
0	0%	58.2	61.5	0	60.00	0.3	0%	0	2.15	0
LEA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|60.00C Delta0.9972 Imp Vol1.5815 Bid58.2 Gamma0.0003 Theoretical59.85 Ask61.5 Theta-0.0117 Intrinsic Value59.24 Volume0 Vega0.0016 Time Value-59.24 Open Interest0 Rho0.0064 Delta / Theta-85.0218 LEA Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolLEA\|20260320\|60.00P Delta-0.0609 Imp Vol3.2779 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3914 Intrinsic Value-59.24 Volume0 Vega0.0239 Time Value59.54 Open Interest4 Rho-0.0024 Delta / Theta0.1556
0	0%	53.3	56	0	65.00	0.2	0%	0	2.15	0
LEA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|65.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value54.24 Volume0 Vega0 Time Value-54.24 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolLEA\|20260320\|65.00P Delta-0.0676 Imp Vol2.9615 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3834 Intrinsic Value-54.24 Volume0 Vega0.0259 Time Value54.44 Open Interest2 Rho-0.0026 Delta / Theta0.1763
					119.24	Price @ Mar 10, 2026 20:02 GMT
4.5	150%	2.75	3.3	1	120.00	2.5	0%	2.5	3.1	0
LEA Call 120.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 150% SymbolLEA\|20260320\|120.00C Delta0.5057 Imp Vol0.3908 Bid2.75 Gamma0.0514 Theoretical3.03 Ask3.3 Theta-0.156 Intrinsic Value-0.76 Volume1 Vega0.0791 Time Value5.26 Open Interest67 Rho0.0158 Delta / Theta-3.2411 LEA Put 120.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolLEA\|20260320\|120.00P Delta-0.4966 Imp Vol0.3451 Bid2.5 Gamma0.0583 Theoretical2.8 Ask3.1 Theta-0.1346 Intrinsic Value0.76 Volume0 Vega0.0791 Time Value1.74 Open Interest7 Rho-0.0149 Delta / Theta3.6878
14.4	0%	0.95	1.35	0	125.00	2	0%	5.6	6.3	0
LEA Call 125.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolLEA\|20260320\|125.00C Delta0.2613 Imp Vol0.3782 Bid0.95 Gamma0.0433 Theoretical1.15 Ask1.35 Theta-0.1228 Intrinsic Value-5.76 Volume0 Vega0.0645 Time Value20.16 Open Interest27 Rho0.0083 Delta / Theta-2.1287 LEA Put 125.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolLEA\|20260320\|125.00P Delta-0.7754 Imp Vol0.3242 Bid5.6 Gamma0.0467 Theoretical5.95 Ask6.3 Theta-0.0935 Intrinsic Value5.76 Volume0 Vega0.0593 Time Value-3.76 Open Interest1 Rho-0.0214 Delta / Theta8.294
9.3	0%	0.25	1	0	130.00	10.77	0%	9.6	11.4	0
LEA Call 130.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolLEA\|20260320\|130.00C Delta0.143 Imp Vol0.4444 Bid0.25 Gamma0.0256 Theoretical0.63 Ask1 Theta-0.0999 Intrinsic Value-10.76 Volume0 Vega0.0448 Time Value20.06 Open Interest12 Rho0.0045 Delta / Theta-1.4306 LEA Put 130.00 Exp: Mar 20, 2026 Last: 10.77 Chg.: 0% SymbolLEA\|20260320\|130.00P Delta-0.897 Imp Vol0.3799 Bid9.6 Gamma0.0239 Theoretical10.5 Ask11.4 Theta-0.0644 Intrinsic Value10.76 Volume0 Vega0.0354 Time Value0.01 Open Interest7 Rho-0.0223 Delta / Theta13.9358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,931.5	+225.0	+0.47%
US 500	6,816.8	+35.3	+0.52%
US Tech 100	25,096.9	+140.4	+0.56%
DAX Futures	23,981.0	+28.0	+0.12%
Dollar Index	98.765	-0.044	-0.04%

Gold	5,216.01	-26.09	-0.50%
Silver	88.628	-0.965	-1.08%
Crude Oil WTI	82.96	-0.49	-0.59%
Brent Oil	86.87	-0.93	-1.06%
Natural Gas	3.028	-0.029	-0.95%
Copper	5.9407	+0.0244	+0.41%
US Corn	452.38	-1.38	-0.30%

USD/ZAR	16.2328	-0.0477	-0.29%
EUR/USD	1.1632	+0.0023	+0.20%
GBP/USD	1.3453	+0.0034	+0.25%
USD/JPY	158.24	+0.19	+0.12%
GBP/JPY	212.88	+0.80	+0.38%
USD/CAD	1.3560	-0.0021	-0.15%
AUD/USD	0.7179	+0.0059	+0.83%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	119.27	-1.01	-0.84%
	NODE/USD	0.01387	-0.00007	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K