Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.73 +4.28 +3.68%

21:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 196,612
Bid/Ask: 0.00 / 0.00
Day's Range: 117.79 - 121.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	41.5	0	80.00	0	0%	0	0.95	0
LEA Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value40.54 Volume0 Vega0 Time Value-40.54 Open Interest0 Rho0 Delta / Theta0 LEA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00P Delta-0.0576 Imp Vol1.3242 Bid0 Gamma0.0034 Theoretical0.95 Ask0.95 Theta-0.1164 Intrinsic Value-40.54 Volume0 Vega0.03 Time Value40.54 Open Interest0 Rho-0.0034 Delta / Theta0.4945
0	0%	33.6	36.7	0	85.00	0	0%	0	0.75	0
LEA Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.54 Volume0 Vega0 Time Value-35.54 Open Interest0 Rho0 Delta / Theta0 LEA Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00P Delta-0.0561 Imp Vol1.0996 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0947 Intrinsic Value-35.54 Volume0 Vega0.0294 Time Value35.54 Open Interest0 Rho-0.0032 Delta / Theta0.5925
0	0%	28.8	31.6	0	90.00	0	0%	0	0.75	0
LEA Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.54 Volume0 Vega0 Time Value-30.54 Open Interest0 Rho0 Delta / Theta0 LEA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00P Delta-0.0641 Imp Vol0.9524 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0909 Intrinsic Value-30.54 Volume0 Vega0.0326 Time Value30.54 Open Interest0 Rho-0.0037 Delta / Theta0.7044
					120.54	Price @ Mar 31, 2026 19:02 GMT
2.6	0%	1.35	1.95	0	125.00	10.87	0%	5.9	6.5	0
LEA Call 125.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolLEA\|20260417\|125.00C Delta0.3124 Imp Vol0.3274 Bid1.35 Gamma0.0416 Theoretical1.65 Ask1.95 Theta-0.0895 Intrinsic Value-4.46 Volume0 Vega0.0919 Time Value7.06 Open Interest5 Rho0.0168 Delta / Theta-3.4908 LEA Put 125.00 Exp: Apr 17, 2026 Last: 10.87 Chg.: 0% SymbolLEA\|20260417\|125.00P Delta-0.687 Imp Vol0.3286 Bid5.9 Gamma0.0416 Theoretical6.2 Ask6.5 Theta-0.0862 Intrinsic Value4.46 Volume0 Vega0.0919 Time Value6.41 Open Interest1 Rho-0.0338 Delta / Theta7.9666
1.2	0%	0.5	1.15	0	130.00	0	0%	9.1	11.8	0
LEA Call 130.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolLEA\|20260417\|130.00C Delta0.1714 Imp Vol0.358 Bid0.5 Gamma0.0273 Theoretical0.83 Ask1.15 Theta-0.0701 Intrinsic Value-9.46 Volume0 Vega0.0661 Time Value10.66 Open Interest5 Rho0.0092 Delta / Theta-2.4447 LEA Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|130.00P Delta-0.8199 Imp Vol0.371 Bid9.1 Gamma0.0273 Theoretical10.45 Ask11.8 Theta-0.0712 Intrinsic Value9.46 Volume0 Vega0.0679 Time Value-9.46 Open Interest0 Rho-0.0379 Delta / Theta11.5231
0	0%	0.15	1.9	0	135.00	0	0%	13.8	16.4	0
LEA Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|135.00C Delta0.1578 Imp Vol0.4997 Bid0.15 Gamma0.0186 Theoretical1.02 Ask1.9 Theta-0.0925 Intrinsic Value-14.46 Volume0 Vega0.0626 Time Value14.46 Open Interest0 Rho0.0084 Delta / Theta-1.7056 LEA Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|135.00P Delta-0.8901 Imp Vol0.4176 Bid13.8 Gamma0.0174 Theoretical15.1 Ask16.4 Theta-0.0565 Intrinsic Value14.46 Volume0 Vega0.0485 Time Value-14.46 Open Interest0 Rho-0.0377 Delta / Theta15.7625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,243.5	+1026.8	+2.27%
US 500	6,515.8	+172.0	+2.71%
US Tech 100	23,697.2	+743.8	+3.24%
DAX Futures	23,178.5	+491.5	+2.17%
Dollar Index	99.800	-0.553	-0.55%

Gold	4,700.09	+142.59	+3.13%
Silver	75.245	+4.676	+6.63%
Crude Oil WTI	102.17	-0.71	-0.69%
Brent Oil	104.61	-2.78	-2.59%
Natural Gas	2.898	+0.011	+0.38%
Copper	5.6243	+0.1223	+2.22%
US Corn	458.50	+2.75	+0.60%

USD/ZAR	16.9556	-0.2246	-1.31%
EUR/USD	1.1542	+0.0080	+0.70%
GBP/USD	1.3226	+0.0042	+0.32%
USD/JPY	158.97	-0.72	-0.45%
GBP/JPY	210.25	-0.24	-0.11%
USD/CAD	1.3936	+0.0012	+0.09%
AUD/USD	0.6891	+0.0038	+0.55%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	120.73	+4.28	+3.68%
	RNDP	76.60	+0.60	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K