Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.88 +6.23 +4.73%

20:06:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 271,788
Bid/Ask: 0.00 / 0.00
Day's Range: 133.26 - 138.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	78.1	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|60.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value77.87 Volume0 Vega0 Time Value-77.87 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|60.00P Delta-0.0317 Imp Vol3.3035 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2815 Intrinsic Value-77.87 Volume0 Vega0.0154 Time Value77.87 Open Interest0 Rho-0.0012 Delta / Theta0.1125
0	0%	70.4	73.6	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|65.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask73.6 Theta0 Intrinsic Value72.87 Volume0 Vega0 Time Value-72.87 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|65.00P Delta-0.0347 Imp Vol3.0208 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2778 Intrinsic Value-72.87 Volume0 Vega0.0166 Time Value72.87 Open Interest0 Rho-0.0013 Delta / Theta0.1251
0	0%	65.4	68.2	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|70.00C Delta0 Imp Vol0 Bid65.4 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value67.87 Volume0 Vega0 Time Value-67.87 Open Interest0 Rho0 Delta / Theta0 LEA Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|70.00P Delta-0.0381 Imp Vol2.7592 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2735 Intrinsic Value-67.87 Volume0 Vega0.0179 Time Value67.87 Open Interest2 Rho-0.0014 Delta / Theta0.1393
					137.87	Price @ May 06, 2026 18:02 GMT
0	0%	1.2	2.2	0	140.00	0	0%	4	5.4	0
LEA Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00C Delta0.3651 Imp Vol0.3243 Bid1.2 Gamma0.0537 Theoretical1.7 Ask2.2 Theta-0.1478 Intrinsic Value-2.13 Volume0 Vega0.081 Time Value2.13 Open Interest8 Rho0.0119 Delta / Theta-2.4705 LEA Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00P Delta-0.6159 Imp Vol0.3714 Bid4 Gamma0.0477 Theoretical4.7 Ask5.4 Theta-0.1667 Intrinsic Value2.13 Volume0 Vega0.0823 Time Value-2.13 Open Interest0 Rho-0.0187 Delta / Theta3.6952
0	0%	0.3	0.9	0	145.00	0	0%	7.6	10.3	0
LEA Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00C Delta0.1604 Imp Vol0.3371 Bid0.3 Gamma0.0335 Theoretical0.6 Ask0.9 Theta-0.0992 Intrinsic Value-7.13 Volume0 Vega0.0526 Time Value7.13 Open Interest0 Rho0.0053 Delta / Theta-1.6168 LEA Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00P Delta-0.7624 Imp Vol0.4589 Bid7.6 Gamma0.0313 Theoretical8.95 Ask10.3 Theta-0.1658 Intrinsic Value7.13 Volume0 Vega0.0666 Time Value-7.13 Open Interest0 Rho-0.0224 Delta / Theta4.5969
0	0%	0	0.7	0	150.00	0	0%	12.4	14.5	0
LEA Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00C Delta0.0888 Imp Vol0.4054 Bid0 Gamma0.0184 Theoretical0.35 Ask0.7 Theta-0.0785 Intrinsic Value-12.13 Volume0 Vega0.0347 Time Value12.13 Open Interest62 Rho0.0029 Delta / Theta-1.1309 LEA Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00P Delta-0.8509 Imp Vol0.5188 Bid12.4 Gamma0.0208 Theoretical13.45 Ask14.5 Theta-0.1397 Intrinsic Value12.13 Volume0 Vega0.05 Time Value-12.13 Open Interest0 Rho-0.0238 Delta / Theta6.0914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,221.78	+4194.96	+3.92%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,849.5	+551.2	+1.12%
US 500	7,348.2	+89.0	+1.23%
US Tech 100	28,496.4	+481.3	+1.72%
DAX Futures	25,015.5	+528.5	+2.16%
Dollar Index	97.905	-0.405	-0.41%

Gold	4,695.29	+126.79	+2.78%
Silver	77.660	+4.079	+5.54%
Crude Oil WTI	94.95	-7.32	-7.16%
Brent Oil	101.28	-8.59	-7.82%
Natural Gas	2.730	-0.058	-2.08%
Copper	6.1770	+0.1840	+3.07%
US Corn	469.13	-9.88	-2.06%

USD/ZAR	16.4040	-0.2641	-1.58%
EUR/USD	1.1747	+0.0054	+0.46%
GBP/USD	1.3590	+0.0032	+0.24%
USD/JPY	156.45	-1.35	-0.86%
GBP/JPY	212.62	-1.18	-0.55%
USD/CAD	1.3637	+0.0020	+0.15%
AUD/USD	0.7235	+0.0055	+0.77%

Nampak	49,499	+949	+1.95%
MTN	21,920	+725	+3.42%
Standard Bank	31,130	+829	+2.74%
FirstRand Ltd	9,091	+291	+3.31%
Capitec	438,380	+8437	+1.96%
African Rainbow Minerals	23,486	+1086	+4.85%
Naspers	92,244	+3686	+4.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	137.88	+6.23	+4.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+3.31%	20.30M
Sasol	22,065	-7.65%	9.26M
Harmony Gold Mining Company	28,863	+9.95%	5.45M
Impala Platinum	26,961	+9.97%	4.68M
Gold Fields	76,832	+8.79%	2.81M
Naspers	92,244	+4.16%	2.60M
AngloGold Ashanti ADR	161,089	+4.95%	1.28M

Name	Last	Chg. %	Vol.
Putprop Ltd	600	+50.00%	4.53K
Randgold Exploration	112	+14.29%	21.93K
Sibanye Stillwater	5,561	+11.31%	21.70M
Nutun	117	+10.38%	230.56K
York Timber Holdings Ltd	209	+10.00%	11.69K
Impala Platinum	26,961	+9.97%	4.68M
Harmony Gold Mining Company	28,863	+9.95%	5.45M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,065	-7.65%	9.26M
Supermarket Income	1,880.00	-6.00%	115.39K
Primeserv Group Ltd	265	-5.36%	30.00K
Vunani	201	-5.19%	7.39K
Stefanutti Stocks	612	-5.12%	230.08K