Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.85 +3.20 +2.43%

16:21:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,793
Bid/Ask: 0.00 / 0.00
Day's Range: 133.26 - 136.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.7	0	125.00	0	0%	0	2.55	0
LEA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|125.00C Delta0.8448 Imp Vol0.4981 Bid8.9 Gamma0.0226 Theoretical10.8 Ask12.7 Theta-0.1427 Intrinsic Value10.34 Volume0 Vega0.0504 Time Value-10.34 Open Interest29 Rho0.0254 Delta / Theta-5.9202 LEA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|125.00P Delta-0.1849 Imp Vol0.5711 Bid0 Gamma0.0221 Theoretical1.275 Ask2.55 Theta-0.1783 Intrinsic Value-10.34 Volume0 Vega0.0565 Time Value10.34 Open Interest28 Rho-0.0059 Delta / Theta1.0369
0	0%	4.3	7.7	0	130.00	0	0%	0	3.2	0
LEA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|130.00C Delta0.7591 Imp Vol0.3497 Bid4.3 Gamma0.042 Theoretical6 Ask7.7 Theta-0.1313 Intrinsic Value5.34 Volume0 Vega0.0659 Time Value-5.34 Open Interest149 Rho0.0238 Delta / Theta-5.7835 LEA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|130.00P Delta-0.2776 Imp Vol0.4255 Bid0 Gamma0.0372 Theoretical1.6 Ask3.2 Theta-0.1664 Intrinsic Value-5.34 Volume0 Vega0.071 Time Value5.34 Open Interest4 Rho-0.0087 Delta / Theta1.6688
0	0%	1.15	5	0	135.00	0	0%	1.3	4.3	0
LEA Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|135.00C Delta0.5075 Imp Vol0.3685 Bid1.15 Gamma0.0511 Theoretical3.075 Ask5 Theta-0.1751 Intrinsic Value0.34 Volume0 Vega0.0844 Time Value-0.34 Open Interest19 Rho0.0161 Delta / Theta-2.898 LEA Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|135.00P Delta-0.4944 Imp Vol0.3268 Bid1.3 Gamma0.0577 Theoretical2.8 Ask4.3 Theta-0.1509 Intrinsic Value-0.34 Volume0 Vega0.0844 Time Value0.34 Open Interest0 Rho-0.0149 Delta / Theta3.2771
					135.34	Price @ May 06, 2026 14:03 GMT
0	0%	0	2.35	0	140.00	0	0%	4.3	7.9	0
LEA Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00C Delta0.2637 Imp Vol0.3564 Bid0 Gamma0.0433 Theoretical1.175 Ask2.35 Theta-0.1382 Intrinsic Value-4.66 Volume0 Vega0.0692 Time Value4.66 Open Interest8 Rho0.0085 Delta / Theta-1.9077 LEA Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|140.00P Delta-0.7517 Imp Vol0.3342 Bid4.3 Gamma0.0449 Theoretical6.1 Ask7.9 Theta-0.1208 Intrinsic Value4.66 Volume0 Vega0.067 Time Value-4.66 Open Interest0 Rho-0.0212 Delta / Theta6.2227
0	0%	0	1.65	0	145.00	0	0%	8.4	12	0
LEA Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00C Delta0.166 Imp Vol0.4561 Bid0 Gamma0.0258 Theoretical0.825 Ask1.65 Theta-0.1345 Intrinsic Value-9.66 Volume0 Vega0.0528 Time Value9.66 Open Interest0 Rho0.0053 Delta / Theta-1.2344 LEA Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|145.00P Delta-0.955 Imp Vol0.2722 Bid8.4 Gamma0.0168 Theoretical10.2 Ask12 Theta-0.027 Intrinsic Value9.66 Volume0 Vega0.0198 Time Value-9.66 Open Interest0 Rho-0.0177 Delta / Theta35.356
0	0%	0	0.7	0	150.00	0	0%	13	16.8	0
LEA Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00C Delta0.0801 Imp Vol0.4681 Bid0 Gamma0.015 Theoretical0.35 Ask0.7 Theta-0.0823 Intrinsic Value-14.66 Volume0 Vega0.0315 Time Value14.66 Open Interest62 Rho0.0026 Delta / Theta-0.9728 LEA Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260515\|150.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.66 Volume0 Vega0 Time Value-14.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,987.77	+3960.95	+3.70%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,890.1	+591.8	+1.20%
US 500	7,324.9	+65.7	+0.90%
US Tech 100	28,308.6	+293.5	+1.05%
DAX Futures	25,015.5	+528.5	+2.16%
Dollar Index	97.840	-0.470	-0.48%

Gold	4,722.71	+154.21	+3.38%
Silver	78.015	+4.434	+6.03%
Crude Oil WTI	95.18	-7.09	-6.93%
Brent Oil	102.01	-7.86	-7.15%
Natural Gas	2.708	-0.080	-2.87%
Copper	6.1905	+0.1975	+3.30%
US Corn	469.63	-9.38	-1.96%

USD/ZAR	16.4005	-0.2676	-1.61%
EUR/USD	1.1751	+0.0058	+0.50%
GBP/USD	1.3604	+0.0046	+0.34%
USD/JPY	156.17	-1.63	-1.03%
GBP/JPY	212.42	-1.38	-0.65%
USD/CAD	1.3620	+0.0003	+0.02%
AUD/USD	0.7236	+0.0056	+0.78%

Nampak	49,000	+450	+0.93%
MTN	21,715	+509	+2.40%
Standard Bank	31,137	+836	+2.76%
FirstRand Ltd	9,071	+271	+3.08%
Capitec	441,218	+11275	+2.62%
African Rainbow Minerals	23,328	+928	+4.14%
Naspers	90,882	+2324	+2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	134.85	+3.20	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,069	+3.06%	11.34M
Sasol	21,875	-8.45%	6.95M
Harmony Gold Mining Company	28,759	+9.56%	3.17M
Naspers	90,882	+2.62%	1.52M
Gold Fields	76,483	+8.30%	1.49M
Prosus	80,337	+1.49%	1.02M
AngloGold Ashanti ADR	162,845	+6.09%	734.03K

Name	Last	Chg. %	Vol.
Putprop Ltd	599	+49.75%	4.43K
Nutun	118	+11.32%	213.05K
Harmony Gold Mining Company	28,759	+9.56%	3.17M
Sibanye Stillwater	5,465	+9.39%	12.06M
Impala Platinum	26,701	+8.91%	2.78M
Nictus	240	+8.60%	14.40K
Valterra Platinum	149,261	+8.58%	463.20K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Sasol	21,875	-8.45%	6.95M
Frontier Transport Holdings	600	-7.69%	59.66K
Supermarket Income	1,869.00	-6.55%	104.73K
Primeserv Group Ltd	265	-5.36%	30.00K
Thungela Resources	13,822.00	-4.01%	666.39K
Exxaro	21,812	-3.86%	677.12K