Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.95 +4.90 +3.60%

06/02 - Closed. Currency in USD

After Hours

141.30

+0.35

+0.25%

2:29:49 - Real-time Data

Type: Equity

Market: United States

Volume: 763,034
Bid/Ask: 0.00 / 0.00
Day's Range: 135.48 - 141.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	83	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00C Delta0.9961 Imp Vol1.8069 Bid79 Gamma0.0002 Theoretical81 Ask83 Theta-0.019 Intrinsic Value80.95 Volume0 Vega0.0028 Time Value-80.95 Open Interest0 Rho0.0098 Delta / Theta-52.3598 LEA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00P Delta-0.046 Imp Vol3.2976 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3252 Intrinsic Value-80.95 Volume0 Vega0.0257 Time Value80.95 Open Interest0 Rho-0.0028 Delta / Theta0.1415
0	0%	74.1	77.9	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00C Delta0.9959 Imp Vol1.6395 Bid74.1 Gamma0.0003 Theoretical76 Ask77.9 Theta-0.0185 Intrinsic Value75.95 Volume0 Vega0.003 Time Value-75.95 Open Interest0 Rho0.0114 Delta / Theta-53.7842 LEA Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00P Delta-0.0504 Imp Vol3.0288 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3211 Intrinsic Value-75.95 Volume0 Vega0.0276 Time Value75.95 Open Interest0 Rho-0.003 Delta / Theta0.1569
0	0%	69.5	72.5	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00C Delta0.9956 Imp Vol1.4845 Bid69.5 Gamma0.0003 Theoretical71 Ask72.5 Theta-0.0179 Intrinsic Value70.95 Volume0 Vega0.0032 Time Value-70.95 Open Interest0 Rho0.013 Delta / Theta-55.5359 LEA Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00P Delta-0.0551 Imp Vol2.7807 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3164 Intrinsic Value-70.95 Volume0 Vega0.0296 Time Value70.95 Open Interest0 Rho-0.0033 Delta / Theta0.1741
					140.95	Price @ Feb 07, 2026 21:10 GMT
1.48	0%	1.45	1.95	8	145.00	0	0%	5.2	5.8	0
LEA Call 145.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: 0% SymbolLEA\|20260220\|145.00C Delta0.3118 Imp Vol0.2851 Bid1.45 Gamma0.0466 Theoretical1.48 Ask1.95 Theta-0.1047 Intrinsic Value-4.05 Volume8 Vega0.094 Time Value5.53 Open Interest9 Rho0.0151 Delta / Theta-2.9772 LEA Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|145.00P Delta-0.6861 Imp Vol0.2893 Bid5.2 Gamma0.0462 Theoretical5.5 Ask5.8 Theta-0.1012 Intrinsic Value4.05 Volume0 Vega0.0942 Time Value-4.05 Open Interest0 Rho-0.0297 Delta / Theta6.7802
0	0%	0.45	0.85	0	150.00	0	0%	8.9	11.1	0
LEA Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|150.00C Delta0.1541 Imp Vol0.312 Bid0.45 Gamma0.0286 Theoretical0.65 Ask0.85 Theta-0.0766 Intrinsic Value-9.05 Volume0 Vega0.0631 Time Value9.05 Open Interest0 Rho0.0075 Delta / Theta-2.0124 LEA Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|150.00P Delta-0.806 Imp Vol0.366 Bid8.9 Gamma0.0284 Theoretical10 Ask11.1 Theta-0.0985 Intrinsic Value9.05 Volume0 Vega0.0729 Time Value-9.05 Open Interest0 Rho-0.0331 Delta / Theta8.1856
0	0%	0	2.3	0	155.00	0	0%	13.3	15.9	0
LEA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|155.00C Delta0.2394 Imp Vol0.6511 Bid0 Gamma0.0179 Theoretical2.3 Ask2.3 Theta-0.2079 Intrinsic Value-14.05 Volume0 Vega0.0825 Time Value14.05 Open Interest0 Rho0.0112 Delta / Theta-1.1517 LEA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|155.00P Delta-0.8825 Imp Vol0.411 Bid13.3 Gamma0.0182 Theoretical14.6 Ask15.9 Theta-0.0781 Intrinsic Value14.05 Volume0 Vega0.0522 Time Value-14.05 Open Interest0 Rho-0.0338 Delta / Theta11.2942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	140.95	+4.90	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K