Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.60 +1.17 +0.82%

24/07 - Closed. Currency in USD

After Hours

144.00

+0.40

+0.28%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 248,138
Bid/Ask: 0.00 / 0.00
Day's Range: 142.11 - 144.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.8	0	90.00	0	0%	0	2.1	0
LEA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00C Delta0.9763 Imp Vol0.9163 Bid52.1 Gamma0.0015 Theoretical53.95 Ask55.8 Theta-0.0362 Intrinsic Value53.6 Volume0 Vega0.021 Time Value-53.6 Open Interest0 Rho0.0521 Delta / Theta-26.9334 LEA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00P Delta-0.0494 Imp Vol1.153 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.0848 Intrinsic Value-53.6 Volume0 Vega0.0399 Time Value53.6 Open Interest1 Rho-0.0056 Delta / Theta0.5825
0	0%	47	50.9	0	95.00	0	0%	0	2.15	0
LEA Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00C Delta0.9743 Imp Vol0.8192 Bid47 Gamma0.0018 Theoretical48.95 Ask50.9 Theta-0.035 Intrinsic Value48.6 Volume0 Vega0.0224 Time Value-48.6 Open Interest0 Rho0.059 Delta / Theta-27.8313 LEA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00P Delta-0.0552 Imp Vol1.0479 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0841 Intrinsic Value-48.6 Volume0 Vega0.0436 Time Value48.6 Open Interest1 Rho-0.0062 Delta / Theta0.656
0	0%	42.1	45.8	0	100.00	0	0%	0	1.05	0
LEA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00C Delta0.9722 Imp Vol0.7264 Bid42.1 Gamma0.0022 Theoretical43.95 Ask45.8 Theta-0.0336 Intrinsic Value43.6 Volume0 Vega0.0239 Time Value-43.6 Open Interest0 Rho0.0665 Delta / Theta-28.8945 LEA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00P Delta-0.0384 Imp Vol0.8039 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-0.0482 Intrinsic Value-43.6 Volume0 Vega0.0325 Time Value43.6 Open Interest10 Rho-0.0042 Delta / Theta0.7966
					143.6	Price @ Jul 25, 2026 21:10 GMT
0	0%	4.7	7.6	0	145.00	0	0%	5.5	8	0
LEA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00C Delta0.4935 Imp Vol0.4323 Bid4.7 Gamma0.0236 Theoretical6.15 Ask7.6 Theta-0.1268 Intrinsic Value-1.4 Volume0 Vega0.1555 Time Value1.4 Open Interest19 Rho0.0479 Delta / Theta-3.8909 LEA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00P Delta-0.5115 Imp Vol0.3905 Bid5.5 Gamma0.0262 Theoretical6.75 Ask8 Theta-0.1093 Intrinsic Value1.4 Volume0 Vega0.1555 Time Value-1.4 Open Interest0 Rho-0.0507 Delta / Theta4.6792
0	0%	2.5	5.4	0	150.00	0	0%	7.7	11	0
LEA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|150.00C Delta0.3741 Imp Vol0.4155 Bid2.5 Gamma0.0233 Theoretical3.95 Ask5.4 Theta-0.1156 Intrinsic Value-6.4 Volume0 Vega0.1478 Time Value6.4 Open Interest17 Rho0.0368 Delta / Theta-3.2367 LEA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|150.00P Delta-0.6521 Imp Vol0.3577 Bid7.7 Gamma0.0265 Theoretical9.35 Ask11 Theta-0.0915 Intrinsic Value6.4 Volume0 Vega0.144 Time Value-6.4 Open Interest0 Rho-0.0615 Delta / Theta7.1244
0	0%	0.9	4	0	155.00	0	0%	11.7	14.3	0
LEA Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|155.00C Delta0.2664 Imp Vol0.4083 Bid0.9 Gamma0.0206 Theoretical2.45 Ask4 Theta-0.0983 Intrinsic Value-11.4 Volume0 Vega0.1282 Time Value11.4 Open Interest16 Rho0.0265 Delta / Theta-2.7115 LEA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|155.00P Delta-0.7716 Imp Vol0.3521 Bid11.7 Gamma0.0221 Theoretical13 Ask14.3 Theta-0.0723 Intrinsic Value11.4 Volume0 Vega0.1176 Time Value-11.4 Open Interest0 Rho-0.0689 Delta / Theta10.6664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,176.9	+230.4	+0.44%
US 500	7,459.5	+47.5	+0.64%
US Tech 100	28,474.8	+346.5	+1.23%
DAX Futures	25,370.1	+189.1	+0.75%
Dollar Index	101.150	-0.160	-0.15%

Gold	4,093.95	+23.15	+0.57%
Silver	60.108	+1.202	+2.04%
Crude Oil WTI	84.68	-0.47	-0.55%
Brent Oil	87.35	-4.33	-4.72%
Natural Gas	2.840	-0.048	-1.66%
Copper	6.3640	+0.0040	+0.06%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.7359	-0.0889	-0.53%
EUR/USD	1.1391	+0.0023	+0.20%
GBP/USD	1.3345	+0.0021	+0.16%
USD/JPY	163.68	-0.17	-0.10%
GBP/JPY	218.43	+0.12	+0.05%
USD/CAD	1.4091	-0.0004	-0.03%
AUD/USD	0.6992	+0.0011	+0.16%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	143.60	+1.17	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K