Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.68 +3.63 +2.77%

04/09 - Closed. Currency in USD

After Hours

134.68

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 507,908
Bid/Ask: 0.00 / 0.00
Day's Range: 130.26 - 134.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.8	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|65.00C Delta0.9984 Imp Vol1.3123 Bid67.3 Gamma0.0001 Theoretical69.26 Ask70.8 Theta-0.0052 Intrinsic Value69.69 Volume0 Vega0.0012 Time Value-69.69 Open Interest0 Rho0.0078 Delta / Theta-193.8662 LEA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|65.00P Delta-0.0362 Imp Vol2.3699 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1766 Intrinsic Value-69.69 Volume0 Vega0.0209 Time Value69.69 Open Interest11 Rho-0.0021 Delta / Theta0.2051
0	0%	62.4	65.7	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|70.00C Delta0.9983 Imp Vol1.1705 Bid62.4 Gamma0.0002 Theoretical64.26 Ask65.7 Theta-0.0049 Intrinsic Value64.69 Volume0 Vega0.0012 Time Value-64.69 Open Interest0 Rho0.0097 Delta / Theta-204.7813 LEA Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|70.00P Delta-0.0398 Imp Vol2.1592 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1738 Intrinsic Value-64.69 Volume0 Vega0.0226 Time Value64.69 Open Interest13 Rho-0.0023 Delta / Theta0.2291
0	0%	57.3	60.5	0	75.00	0	0%	0	2.15	0
LEA Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|75.00C Delta0.9983 Imp Vol1.036 Bid57.3 Gamma0.0002 Theoretical59.26 Ask60.5 Theta-0.0044 Intrinsic Value59.69 Volume0 Vega0.0012 Time Value-59.69 Open Interest0 Rho0.0119 Delta / Theta-227.2443 LEA Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|75.00P Delta-0.0438 Imp Vol1.9628 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1705 Intrinsic Value-59.69 Volume0 Vega0.0244 Time Value59.69 Open Interest14 Rho-0.0025 Delta / Theta0.2567
					134.69	Price @ Sep 04, 2026 20:02 GMT
0	0%	0.6	3.2	0	135.00	0	0%	2.55	5	0
LEA Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|135.00C Delta0.4593 Imp Vol0.2116 Bid0.6 Gamma0.0713 Theoretical1.9 Ask3.2 Theta-0.0809 Intrinsic Value-0.31 Volume0 Vega0.1043 Time Value0.31 Open Interest24 Rho0.0229 Delta / Theta-5.6773 LEA Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|135.00P Delta-0.5192 Imp Vol0.3255 Bid2.55 Gamma0.0466 Theoretical3.78 Ask5 Theta-0.1191 Intrinsic Value0.31 Volume0 Vega0.1047 Time Value-0.31 Open Interest3 Rho-0.0244 Delta / Theta4.3585
0	0%	0.45	1.7	0	140.00	0	0%	5.8	8.5	0
LEA Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|140.00C Delta0.2432 Imp Vol0.2922 Bid0.45 Gamma0.0407 Theoretical1.08 Ask1.7 Theta-0.087 Intrinsic Value-5.31 Volume0 Vega0.0823 Time Value5.31 Open Interest58 Rho0.0121 Delta / Theta-2.7961 LEA Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|140.00P Delta-0.724 Imp Vol0.3381 Bid5.8 Gamma0.0377 Theoretical7.15 Ask8.5 Theta-0.1025 Intrinsic Value5.31 Volume0 Vega0.0877 Time Value-5.31 Open Interest0 Rho-0.0322 Delta / Theta7.0647
0.53	0%	0.05	0.55	1	145.00	0	0%	10.2	13	0
LEA Call 145.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolLEA\|20260918\|145.00C Delta0.0888 Imp Vol0.284 Bid0.05 Gamma0.0215 Theoretical0.3 Ask0.55 Theta-0.0433 Intrinsic Value-10.31 Volume1 Vega0.0423 Time Value10.84 Open Interest120 Rho0.0045 Delta / Theta-2.0514 LEA Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260918\|145.00P Delta-0.8302 Imp Vol0.3951 Bid10.2 Gamma0.0244 Theoretical11.6 Ask13 Theta-0.0897 Intrinsic Value10.31 Volume0 Vega0.0663 Time Value-10.31 Open Interest0 Rho-0.0346 Delta / Theta9.2599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	134.68	+3.63	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K