Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.83 +0.53 +1.14%

21:59:59 - Closed. Currency in USD

After Hours

46.83

0.00

0.00%

22:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 741,201
Bid/Ask: 0.00 / 0.00
Day's Range: 45.48 - 46.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.2	0	30.00	0	0%	0	2.15	0
LMND Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261009\|30.00C Delta0.9984 Imp Vol2.1011 Bid14.7 Gamma0.0007 Theoretical16.82 Ask17.2 Theta-0.0129 Intrinsic Value16.83 Volume0 Vega0.0002 Time Value-16.83 Open Interest0 Rho0.0016 Delta / Theta-77.572 LMND Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261009\|30.00P Delta-0.0986 Imp Vol5.5473 Bid0 Gamma0.009 Theoretical1.07 Ask2.15 Theta-0.8344 Intrinsic Value-16.83 Volume0 Vega0.006 Time Value16.83 Open Interest0 Rho-0.0003 Delta / Theta0.1182
11.03	0%	10	12.3	2	35.00	0	0%	0	0.05	0
LMND Call 35.00 Exp: Oct 09, 2026 Last: 11.03 Chg.: 0% SymbolLMND\|20261009\|35.00C Delta0.9982 Imp Vol1.373 Bid10 Gamma0.0012 Theoretical11.82 Ask12.3 Theta-0.0105 Intrinsic Value11.83 Volume2 Vega0.0002 Time Value-0.8 Open Interest1 Rho0.0019 Delta / Theta-94.6529 LMND Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261009\|35.00P Delta-0.0113 Imp Vol1.7755 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-11.83 Volume0 Vega0.001 Time Value11.83 Open Interest10 Rho0 Delta / Theta0.2481
9.91	0%	9.3	11.2	3	36.00	0.46	0%	0	1	0
LMND Call 36.00 Exp: Oct 09, 2026 Last: 9.91 Chg.: 0% SymbolLMND\|20261009\|36.00C Delta0.9982 Imp Vol1.2401 Bid9.3 Gamma0.0014 Theoretical10.82 Ask11.2 Theta-0.0101 Intrinsic Value10.83 Volume3 Vega0.0002 Time Value-0.92 Open Interest4 Rho0.002 Delta / Theta-99.0258 LMND Put 36.00 Exp: Oct 09, 2026 Last: 0.46 Chg.: 0% SymbolLMND\|20261009\|36.00P Delta-0.0949 Imp Vol2.9543 Bid0 Gamma0.0165 Theoretical0.5 Ask1 Theta-0.4318 Intrinsic Value-10.83 Volume0 Vega0.0059 Time Value11.29 Open Interest2 Rho-0.0003 Delta / Theta0.2198
					46.83	Price @ Oct 07, 2026 20:18 GMT
0.53	-33.75%	0.65	0.7	17	47.00	1.25	0%	0.75	1.05	0
LMND Call 47.00 Exp: Oct 09, 2026 Last: 0.53 Chg.: -33.75% SymbolLMND\|20261009\|47.00C Delta0.4705 Imp Vol0.55 Bid0.65 Gamma0.2088 Theoretical0.68 Ask0.7 Theta-0.1918 Intrinsic Value-0.17 Volume17 Vega0.0138 Time Value0.7 Open Interest126 Rho0.0012 Delta / Theta-2.4532 LMND Put 47.00 Exp: Oct 09, 2026 Last: 1.25 Chg.: 0% SymbolLMND\|20261009\|47.00P Delta-0.5273 Imp Vol0.5821 Bid0.75 Gamma0.1975 Theoretical0.9 Ask1.05 Theta-0.1983 Intrinsic Value0.17 Volume0 Vega0.0138 Time Value1.08 Open Interest84 Rho-0.0012 Delta / Theta2.6591
0.4	-6.98%	0.45	0.55	548	47.50	1.3	0%	1.05	1.35	6
LMND Call 47.50 Exp: Oct 09, 2026 Last: 0.4 Chg.: -6.98% SymbolLMND\|20261009\|47.50C Delta0.3743 Imp Vol0.5704 Bid0.45 Gamma0.1918 Theoretical0.5 Ask0.55 Theta-0.189 Intrinsic Value-0.67 Volume548 Vega0.0131 Time Value1.07 Open Interest80 Rho0.0009 Delta / Theta-1.9799 LMND Put 47.50 Exp: Oct 09, 2026 Last: 1.3 Chg.: 0% SymbolLMND\|20261009\|47.50P Delta-0.6228 Imp Vol0.585 Bid1.05 Gamma0.1877 Theoretical1.2 Ask1.35 Theta-0.1897 Intrinsic Value0.67 Volume6 Vega0.0132 Time Value0.63 Open Interest62 Rho-0.0014 Delta / Theta3.2822
0.3	0%	0.3	0.35	503	48.00	1.54	-24.88%	1.4	1.65	31
LMND Call 48.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: 0% SymbolLMND\|20261009\|48.00C Delta0.279 Imp Vol0.5548 Bid0.3 Gamma0.1748 Theoretical0.33 Ask0.35 Theta-0.1629 Intrinsic Value-1.17 Volume503 Vega0.0116 Time Value1.47 Open Interest358 Rho0.0007 Delta / Theta-1.7134 LMND Put 48.00 Exp: Oct 09, 2026 Last: 1.54 Chg.: -24.88% SymbolLMND\|20261009\|48.00P Delta-0.7156 Imp Vol0.571 Bid1.4 Gamma0.1718 Theoretical1.52 Ask1.65 Theta-0.1647 Intrinsic Value1.17 Volume31 Vega0.0117 Time Value0.37 Open Interest202 Rho-0.0016 Delta / Theta4.3457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,158.2	-363.0	-0.70%
US 500	7,798.6	-20.4	-0.26%
US Tech 100	31,143.9	-80.6	-0.26%
DAX Futures	25,255.9	+29.9	+0.12%
Dollar Index	102.065	+0.055	+0.05%

Gold	4,134.45	-6.25	-0.15%
Silver	59.985	-0.305	-0.51%
Crude Oil WTI	89.15	+0.87	+0.99%
Brent Oil	101.08	+0.88	+0.88%
Natural Gas	3.210	+0.010	+0.31%
Copper	6.6325	-0.0175	-0.26%
US Corn	502.00	-6.00	-1.18%

USD/ZAR	16.6327	+0.1123	+0.68%
EUR/USD	1.1195	-0.0065	-0.58%
GBP/USD	1.3211	-0.0066	-0.50%
USD/JPY	158.09	-0.01	-0.01%
GBP/JPY	208.84	-1.03	-0.49%
USD/CAD	1.4262	+0.0055	+0.39%
AUD/USD	0.6962	-0.0020	-0.29%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	46.83	+0.53	+1.14%
Janus Henderson G.	36.58	-0.28	-0.76%
DTR	0.099	0.000	0.00%
INDCT	0.56	-0.01	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K