Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.36 -0.55 -1.20%

28/10 - Closed. Currency in USD

Pre Market

45.91

+0.55

+1.21%

13:53:31 - Real-time Data

Type: Equity

Market: United States

Volume: 885,652
Bid/Ask: 0.00 / 0.00
Day's Range: 44.94 - 46.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.1	0	30.00	0	0%	0	2.1	0
LMND Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|30.00C Delta0.9963 Imp Vol2.153 Bid13.7 Gamma0.0015 Theoretical15.41 Ask17.1 Theta-0.0231 Intrinsic Value15.36 Volume0 Vega0.0004 Time Value-15.36 Open Interest0 Rho0.0016 Delta / Theta-43.1173 LMND Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|30.00P Delta-0.1043 Imp Vol5.2688 Bid0 Gamma0.0102 Theoretical1.05 Ask2.1 Theta-0.8002 Intrinsic Value-15.36 Volume0 Vega0.0061 Time Value15.36 Open Interest1 Rho-0.0003 Delta / Theta0.1303
0	0%	8.7	12.1	0	35.00	0.3	0%	0	0.15	1
LMND Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|35.00C Delta0.9951 Imp Vol1.3906 Bid8.7 Gamma0.0031 Theoretical10.41 Ask12.1 Theta-0.0204 Intrinsic Value10.36 Volume0 Vega0.0005 Time Value-10.36 Open Interest2 Rho0.0019 Delta / Theta-48.6625 LMND Put 35.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: 0% SymbolLMND\|20261030\|35.00P Delta-0.0287 Imp Vol1.9216 Bid0 Gamma0.0101 Theoretical0.08 Ask0.15 Theta-0.1057 Intrinsic Value-10.36 Volume1 Vega0.0022 Time Value10.66 Open Interest69 Rho-0.0001 Delta / Theta0.2713
10.4	3.79%	8.2	11.6	2	35.50	0	0%	0	0.95	0
LMND Call 35.50 Exp: Oct 30, 2026 Last: 10.4 Chg.: 3.79% SymbolLMND\|20261030\|35.50C Delta0.8994 Imp Vol2.8341 Bid8.2 Gamma0.0185 Theoretical10.4 Ask11.6 Theta-0.423 Intrinsic Value9.86 Volume2 Vega0.0059 Time Value0.54 Open Interest2 Rho0.0017 Delta / Theta-2.1261 LMND Put 35.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261030\|35.50P Delta-0.0981 Imp Vol2.7958 Bid0 Gamma0.0184 Theoretical0.47 Ask0.95 Theta-0.4059 Intrinsic Value-9.86 Volume0 Vega0.0058 Time Value9.86 Open Interest0 Rho-0.0002 Delta / Theta0.2416
					45.36	Price @ Oct 28, 2026 20:18 GMT
0.8	-40.3%	0.55	1.25	1	45.50	0.96	0%	0.1	1.75	0
LMND Call 45.50 Exp: Oct 30, 2026 Last: 0.8 Chg.: -40.3% SymbolLMND\|20261030\|45.50C Delta0.4944 Imp Vol0.7057 Bid0.55 Gamma0.1682 Theoretical0.9 Ask1.25 Theta-0.2388 Intrinsic Value-0.14 Volume1 Vega0.0134 Time Value0.94 Open Interest46 Rho0.0012 Delta / Theta-2.0706 LMND Put 45.50 Exp: Oct 30, 2026 Last: 0.96 Chg.: 0% SymbolLMND\|20261030\|45.50P Delta-0.508 Imp Vol0.6528 Bid0.1 Gamma0.182 Theoretical0.93 Ask1.75 Theta-0.2165 Intrinsic Value0.14 Volume0 Vega0.0134 Time Value0.82 Open Interest5 Rho-0.0012 Delta / Theta2.3467
0.7	-44%	0.4	1.25	1	46.00	1.22	10.91%	0.6	1.75	8
LMND Call 46.00 Exp: Oct 30, 2026 Last: 0.7 Chg.: -44% SymbolLMND\|20261030\|46.00C Delta0.4261 Imp Vol0.8132 Bid0.4 Gamma0.1435 Theoretical0.83 Ask1.25 Theta-0.2698 Intrinsic Value-0.64 Volume1 Vega0.0132 Time Value1.34 Open Interest365 Rho0.001 Delta / Theta-1.5793 LMND Put 46.00 Exp: Oct 30, 2026 Last: 1.22 Chg.: 10.91% SymbolLMND\|20261030\|46.00P Delta-0.6024 Imp Vol0.6251 Bid0.6 Gamma0.1838 Theoretical1.18 Ask1.75 Theta-0.1999 Intrinsic Value0.64 Volume8 Vega0.013 Time Value0.58 Open Interest661 Rho-0.0013 Delta / Theta3.013
0.53	-41.11%	0	1.05	1	46.50	1.73	8.81%	1.4	1.95	1
LMND Call 46.50 Exp: Oct 30, 2026 Last: 0.53 Chg.: -41.11% SymbolLMND\|20261030\|46.50C Delta0.337 Imp Vol0.7198 Bid0 Gamma0.151 Theoretical0.53 Ask1.05 Theta-0.2224 Intrinsic Value-1.14 Volume1 Vega0.0123 Time Value1.67 Open Interest43 Rho0.0008 Delta / Theta-1.5153 LMND Put 46.50 Exp: Oct 30, 2026 Last: 1.73 Chg.: 8.81% SymbolLMND\|20261030\|46.50P Delta-0.6535 Imp Vol0.7635 Bid1.4 Gamma0.144 Theoretical1.68 Ask1.95 Theta-0.2339 Intrinsic Value1.14 Volume1 Vega0.0124 Time Value0.59 Open Interest24 Rho-0.0015 Delta / Theta2.7941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,521.87	-44.75	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,343.5	-136.1	-0.26%
US 500	7,715.0	-29.4	-0.38%
US Tech 100	29,458.2	-355.0	-1.19%
DAX Futures	25,981.0	+177.0	+0.69%
Dollar Index	102.080	+0.049	+0.05%

Gold	4,029.35	-22.25	-0.55%
Silver	52.410	-1.256	-2.34%
Crude Oil WTI	101.85	-0.93	-0.90%
Brent Oil	110.53	-1.11	-0.99%
Natural Gas	3.029	-0.003	-0.10%
Copper	6.5843	-0.0872	-1.31%
US Corn	451.13	-0.88	-0.19%

USD/ZAR	16.6550	+0.0529	+0.32%
EUR/USD	1.1138	-0.0019	-0.17%
GBP/USD	1.3318	-0.0011	-0.08%
USD/JPY	158.05	+0.21	+0.13%
GBP/JPY	210.49	+0.14	+0.07%
USD/CAD	1.3977	-0.0017	-0.12%
AUD/USD	0.7028	-0.0026	-0.37%

Nampak	51,500	0	0.00%
MTN	19,672	+142	+0.73%
Standard Bank	30,447	-61	-0.20%
FirstRand Ltd	9,192	-16	-0.17%
Capitec	464,196	+2196	+0.48%
African Rainbow Minerals	15,105	+143	+0.96%
Naspers	68,690	-414	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	45.36	-0.55	-1.20%
	BGC	11.440	+0.070	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	20,870	-2.93%	1.23M
Sasol	28,223	-2.82%	1.06M
Prosus	63,850	-0.45%	902.40K
Anheuser Busch Inbev	132,121	-2.35%	840.99K
Naspers	68,690	-0.60%	578.63K
Anglo American	85,315	+1.25%	356.35K
AngloGold Ashanti ADR	142,753	+0.35%	161.85K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Brimstone	570	+4.59%	5.50K
Northam Platinum Holdings	24,838.00	+4.23%	739.47K
Kore Potash	80.00	+3.90%	1.25M

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,925.00	-7.06%	3.29K
Jubilee Metals Group	43	-6.52%	2.03M
Gemfields	80	-4.76%	0.57K
ASP Isotopes	3,380.00	-3.70%	14.10K
4Sight	65	-2.99%	70.78K
Clicks	20,870	-2.93%	1.23M