Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.59 -1.15 -2.31%

21:59:59 - Closed. Currency in USD

After Hours

48.71

+0.12

+0.25%

22:46:50 - Real-time Data

Type: Equity

Market: United States

Volume: 775,644
Bid/Ask: 0.00 / 0.00
Day's Range: 47.45 - 49.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.5	0	25.00	0	0%	0	0.25	0
LMND Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|25.00C Delta0.9746 Imp Vol4.9905 Bid22 Gamma0.0033 Theoretical23.25 Ask24.5 Theta-0.2648 Intrinsic Value23.59 Volume0 Vega0.0021 Time Value-23.59 Open Interest30 Rho0.0013 Delta / Theta-3.68 LMND Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|25.00P Delta-0.0186 Imp Vol4.6138 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.1864 Intrinsic Value-23.59 Volume0 Vega0.0016 Time Value23.59 Open Interest16 Rho-0.0001 Delta / Theta0.0996
0	0%	17.2	19.8	0	30.00	0	0%	0	1.75	0
LMND Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|30.00C Delta0.9431 Imp Vol4.4985 Bid17.2 Gamma0.0071 Theoretical18.5 Ask19.8 Theta-0.4595 Intrinsic Value18.59 Volume0 Vega0.0041 Time Value-18.59 Open Interest44 Rho0.0015 Delta / Theta-2.0526 LMND Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|30.00P Delta-0.0839 Imp Vol5.396 Bid0 Gamma0.008 Theoretical0.88 Ask1.75 Theta-0.7387 Intrinsic Value-18.59 Volume0 Vega0.0055 Time Value18.59 Open Interest58 Rho-0.0002 Delta / Theta0.1135
0	0%	12.1	14.7	0	35.00	0.06	0%	0	0.5	5
LMND Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260918\|35.00C Delta0.9344 Imp Vol3.0685 Bid12.1 Gamma0.0117 Theoretical13.4 Ask14.7 Theta-0.3514 Intrinsic Value13.59 Volume0 Vega0.0045 Time Value-13.59 Open Interest12 Rho0.0017 Delta / Theta-2.6589 LMND Put 35.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolLMND\|20260918\|35.00P Delta-0.0537 Imp Vol2.8477 Bid0 Gamma0.0108 Theoretical0.25 Ask0.5 Theta-0.2763 Intrinsic Value-13.59 Volume5 Vega0.0039 Time Value13.65 Open Interest2,810 Rho-0.0001 Delta / Theta0.1945
					48.59	Price @ Sep 16, 2026 20:18 GMT
0.4	-77.14%	0.5	0.8	1	49.00	1.59	165%	1.4	1.8	27
LMND Call 49.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -77.14% SymbolLMND\|20260918\|49.00C Delta0.3712 Imp Vol0.7358 Bid0.5 Gamma0.1444 Theoretical0.65 Ask0.8 Theta-0.249 Intrinsic Value-0.41 Volume1 Vega0.0134 Time Value0.81 Open Interest19 Rho0.0009 Delta / Theta-1.4909 LMND Put 49.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: 165% SymbolLMND\|20260918\|49.00P Delta-0.6279 Imp Vol0.7424 Bid1.4 Gamma0.1434 Theoretical1.6 Ask1.8 Theta-0.247 Intrinsic Value0.41 Volume27 Vega0.0135 Time Value1.18 Open Interest133 Rho-0.0015 Delta / Theta2.542
0.35	-75.86%	0.35	0.65	76	49.50	2.11	83.48%	1.75	2.3	26
LMND Call 49.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: -75.86% SymbolLMND\|20260918\|49.50C Delta0.3051 Imp Vol0.7427 Bid0.35 Gamma0.1326 Theoretical0.5 Ask0.65 Theta-0.2327 Intrinsic Value-0.91 Volume76 Vega0.0125 Time Value1.26 Open Interest42 Rho0.0008 Delta / Theta-1.3109 LMND Put 49.50 Exp: Sep 18, 2026 Last: 2.11 Chg.: 83.48% SymbolLMND\|20260918\|49.50P Delta-0.6788 Imp Vol0.8091 Bid1.75 Gamma0.1246 Theoretical2.03 Ask2.3 Theta-0.2548 Intrinsic Value0.91 Volume26 Vega0.0127 Time Value1.2 Open Interest163 Rho-0.0016 Delta / Theta2.6641
0.3	-72.73%	0.25	0.4	57	50.00	2.53	68.67%	2.1	2.75	64
LMND Call 50.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -72.73% SymbolLMND\|20260918\|50.00C Delta0.2302 Imp Vol0.6999 Bid0.25 Gamma0.122 Theoretical0.32 Ask0.4 Theta-0.1901 Intrinsic Value-1.41 Volume57 Vega0.0108 Time Value1.71 Open Interest1,122 Rho0.0006 Delta / Theta-1.2107 LMND Put 50.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 68.67% SymbolLMND\|20260918\|50.00P Delta-0.7281 Imp Vol0.8398 Bid2.1 Gamma0.1112 Theoretical2.43 Ask2.75 Theta-0.2447 Intrinsic Value1.41 Volume64 Vega0.0118 Time Value1.12 Open Interest2,114 Rho-0.0017 Delta / Theta2.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,478.8	-613.8	-1.18%
US 500	7,553.8	-31.9	-0.42%
US Tech 100	28,959.5	+21.7	+0.07%
DAX Futures	25,698.3	+85.3	+0.33%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,302.50	-30.30	-0.70%
Silver	63.423	-0.434	-0.68%
Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.56	-3.19	-2.93%
Natural Gas	2.891	-0.028	-0.96%
Copper	6.4405	-0.0030	-0.05%
US Corn	534.00	-2.00	-0.37%

USD/ZAR	16.3864	+0.1486	+0.92%
EUR/USD	1.1463	-0.0078	-0.68%
GBP/USD	1.3380	-0.0098	-0.73%
USD/JPY	156.31	+1.20	+0.77%
GBP/JPY	209.15	+0.09	+0.04%
USD/CAD	1.3990	+0.0071	+0.51%
AUD/USD	0.7086	-0.0046	-0.64%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	48.59	-1.15	-2.31%
	Arca Multiasset B.	6.975	-0.018	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K