Breaking News

Lennar Corporation Class A (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.05 -0.64 -0.82%

19:36:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,205,527
Bid/Ask: 0.00 / 0.00
Day's Range: 76.55 - 79.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar A Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	33.2	0	45.00	0	0%	0	0.05	0
LEN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|45.00C Delta0.9749 Imp Vol5.7082 Bid31.3 Gamma0.0026 Theoretical32.25 Ask33.2 Theta-0.6772 Intrinsic Value31.75 Volume0 Vega0.0023 Time Value-31.75 Open Interest7 Rho0.0009 Delta / Theta-1.4396 LEN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|45.00P Delta-0.0045 Imp Vol4.1304 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1109 Intrinsic Value-31.75 Volume0 Vega0.0005 Time Value31.75 Open Interest20 Rho0 Delta / Theta0.0408
0	0%	26.1	28.2	0	50.00	0	0%	0	0.05	0
LEN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|50.00C Delta0.9795 Imp Vol4.2995 Bid26.1 Gamma0.0029 Theoretical27.15 Ask28.2 Theta-0.4304 Intrinsic Value26.75 Volume0 Vega0.002 Time Value-26.75 Open Interest0 Rho0.0011 Delta / Theta-2.276 LEN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|50.00P Delta-0.0055 Imp Vol3.3842 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1078 Intrinsic Value-26.75 Volume0 Vega0.0006 Time Value26.75 Open Interest5 Rho0 Delta / Theta0.0508
0	0%	20.9	23.2	0	55.00	0	0%	0	1.75	0
LEN Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|55.00C Delta0.9902 Imp Vol2.8632 Bid20.9 Gamma0.0023 Theoretical22.05 Ask23.2 Theta-0.1517 Intrinsic Value21.75 Volume0 Vega0.001 Time Value-21.75 Open Interest0 Rho0.0013 Delta / Theta-6.5253 LEN Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261016\|55.00P Delta-0.0827 Imp Vol5.1726 Bid0 Gamma0.0074 Theoretical0.88 Ask1.75 Theta-1.6009 Intrinsic Value-21.75 Volume0 Vega0.0061 Time Value21.75 Open Interest3 Rho-0.0002 Delta / Theta0.0517
					76.75	Price @ Oct 16, 2026 17:08 GMT
0.6	-47.37%	0.3	0.55	21	77.00	0.45	-19.64%	0.3	0.6	48
LEN Call 77.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -47.37% SymbolLEN\|20261016\|77.00C Delta0.5075 Imp Vol0.2623 Bid0.3 Gamma0.3801 Theoretical0.42 Ask0.55 Theta-0.2137 Intrinsic Value-0.25 Volume21 Vega0.016 Time Value0.85 Open Interest1,455 Rho0.001 Delta / Theta-2.3746 LEN Put 77.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -19.64% SymbolLEN\|20261016\|77.00P Delta-0.4927 Imp Vol0.2858 Bid0.3 Gamma0.3489 Theoretical0.45 Ask0.6 Theta-0.2302 Intrinsic Value0.25 Volume48 Vega0.016 Time Value0.2 Open Interest273 Rho-0.0009 Delta / Theta2.1407
0.17	-77.33%	0.05	0.25	173	78.00	0.69	-27.37%	0.9	1.45	35
LEN Call 78.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -77.33% SymbolLEN\|20261016\|78.00C Delta0.2152 Imp Vol0.3079 Bid0.05 Gamma0.2373 Theoretical0.15 Ask0.25 Theta-0.1833 Intrinsic Value-1.25 Volume173 Vega0.0117 Time Value1.42 Open Interest1,160 Rho0.0004 Delta / Theta-1.1741 LEN Put 78.00 Exp: Oct 16, 2026 Last: 0.69 Chg.: -27.37% SymbolLEN\|20261016\|78.00P Delta-0.7627 Imp Vol0.339 Bid0.9 Gamma0.2279 Theoretical1.18 Ask1.45 Theta-0.2107 Intrinsic Value1.25 Volume35 Vega0.0124 Time Value-0.56 Open Interest188 Rho-0.0013 Delta / Theta3.62
0.04	-88.24%	0	0.05	42	79.00	1.22	-22.29%	0.9	2.6	5
LEN Call 79.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -88.24% SymbolLEN\|20261016\|79.00C Delta0.0505 Imp Vol0.2975 Bid0 Gamma0.0872 Theoretical0.03 Ask0.05 Theta-0.0629 Intrinsic Value-2.25 Volume42 Vega0.0042 Time Value2.29 Open Interest325 Rho0.0001 Delta / Theta-0.8023 LEN Put 79.00 Exp: Oct 16, 2026 Last: 1.22 Chg.: -22.29% SymbolLEN\|20261016\|79.00P Delta-0.971 Imp Vol0.2592 Bid0.9 Gamma0.0718 Theoretical2 Ask2.6 Theta-0.033 Intrinsic Value2.25 Volume5 Vega0.0026 Time Value-1.03 Open Interest1,925 Rho-0.0012 Delta / Theta29.444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,022.6	-155.2	-0.30%
US 500	7,673.3	-70.8	-0.91%
US Tech 100	29,315.1	-620.5	-2.07%
DAX Futures	25,634.0	-121.0	-0.47%
Dollar Index	101.715	-0.150	-0.15%

Gold	4,182.59	+12.49	+0.30%
Silver	57.345	+0.035	+0.06%
Crude Oil WTI	101.19	+3.22	+3.29%
Brent Oil	109.60	+3.68	+3.47%
Natural Gas	3.144	-0.092	-2.84%
Copper	6.5713	+0.0013	+0.02%
US Corn	474.38	-3.63	-0.76%

USD/ZAR	16.4838	-0.0090	-0.05%
EUR/USD	1.1226	+0.0005	+0.04%
GBP/USD	1.3316	+0.0042	+0.32%
USD/JPY	158.19	+0.19	+0.12%
GBP/JPY	210.64	+0.90	+0.43%
USD/CAD	1.4158	-0.0028	-0.20%
AUD/USD	0.6943	+0.0022	+0.32%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	77.05	-0.64	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M