Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.37 +0.10 +0.09%

05/02 - Closed. Currency in USD

After Hours

113.50

-1.87

-1.62%

1:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,066,144
Bid/Ask: 0.00 / 0.00
Day's Range: 114.50 - 116.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	47.5	0	70.00	0	0%	0	2.15	0
LEN Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00C Delta0 Imp Vol0 Bid43.6 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value45.88 Volume0 Vega0 Time Value-45.88 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00P Delta-0.0807 Imp Vol8.0766 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-3.6584 Intrinsic Value-45.88 Volume0 Vega0.0091 Time Value45.88 Open Interest0 Rho-0.0003 Delta / Theta0.022
38.4	0%	38.6	42.5	0	75.00	0	0%	0	2.15	0
LEN Call 75.00 Exp: Feb 06, 2026 Last: 38.4 Chg.: 0% SymbolLEN\|20260206\|75.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value40.88 Volume0 Vega0 Time Value-2.48 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|75.00P Delta-0.0902 Imp Vol7.1989 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.5454 Intrinsic Value-40.88 Volume0 Vega0.0099 Time Value40.88 Open Interest0 Rho-0.0003 Delta / Theta0.0254
0	0%	33.6	37.5	0	80.00	0	0%	0	2.15	0
LEN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value35.88 Volume0 Vega0 Time Value-35.88 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00P Delta-0.1013 Imp Vol6.3699 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-3.4171 Intrinsic Value-35.88 Volume0 Vega0.0107 Time Value35.88 Open Interest0 Rho-0.0003 Delta / Theta0.0296
					115.88	Price @ Feb 05, 2026 20:08 GMT
1.29	-30.27%	0.95	1.6	1	116.00	2	-11.11%	1.5	2.7	13
LEN Call 116.00 Exp: Feb 06, 2026 Last: 1.29 Chg.: -30.27% SymbolLEN\|20260206\|116.00C Delta0.4755 Imp Vol0.5882 Bid0.95 Gamma0.1118 Theoretical1.29 Ask1.6 Theta-0.712 Intrinsic Value-0.12 Volume1 Vega0.0241 Time Value1.41 Open Interest190 Rho0.0015 Delta / Theta-0.6678 LEN Put 116.00 Exp: Feb 06, 2026 Last: 2 Chg.: -11.11% SymbolLEN\|20260206\|116.00P Delta-0.5155 Imp Vol0.7687 Bid1.5 Gamma0.0856 Theoretical2 Ask2.7 Theta-0.9251 Intrinsic Value0.12 Volume13 Vega0.0241 Time Value1.88 Open Interest52 Rho-0.0015 Delta / Theta0.5573
1.55	-18.42%	0.55	1.5	50	117.00	2.55	10.87%	2.15	2.9	48
LEN Call 117.00 Exp: Feb 06, 2026 Last: 1.55 Chg.: -18.42% SymbolLEN\|20260206\|117.00C Delta0.3804 Imp Vol0.6508 Bid0.55 Gamma0.0966 Theoretical1.03 Ask1.5 Theta-0.7528 Intrinsic Value-1.12 Volume50 Vega0.0231 Time Value2.67 Open Interest450 Rho0.0012 Delta / Theta-0.5053 LEN Put 117.00 Exp: Feb 06, 2026 Last: 2.55 Chg.: 10.87% SymbolLEN\|20260206\|117.00P Delta-0.6011 Imp Vol0.7586 Bid2.15 Gamma0.084 Theoretical2.55 Ask2.9 Theta-0.8835 Intrinsic Value1.12 Volume48 Vega0.0234 Time Value1.43 Open Interest93 Rho-0.0017 Delta / Theta0.6803
0.75	-50%	0.45	0.9	2	118.00	8.5	0%	2.85	3.8	0
LEN Call 118.00 Exp: Feb 06, 2026 Last: 0.75 Chg.: -50% SymbolLEN\|20260206\|118.00C Delta0.2964 Imp Vol0.6732 Bid0.45 Gamma0.0848 Theoretical0.75 Ask0.9 Theta-0.7068 Intrinsic Value-2.12 Volume2 Vega0.0209 Time Value2.87 Open Interest87 Rho0.0009 Delta / Theta-0.4194 LEN Put 118.00 Exp: Feb 06, 2026 Last: 8.5 Chg.: 0% SymbolLEN\|20260206\|118.00P Delta-0.6687 Imp Vol0.8131 Bid2.85 Gamma0.0737 Theoretical3.33 Ask3.8 Theta-0.8893 Intrinsic Value2.12 Volume0 Vega0.022 Time Value6.38 Open Interest34 Rho-0.0019 Delta / Theta0.7519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,666.3	-242.1	-0.50%
US 500	6,739.8	-58.3	-0.86%
US Tech 100	24,184.5	-364.2	-1.48%
DAX Futures	24,427.8	-100.2	-0.41%
Dollar Index	97.860	+0.370	+0.38%

Gold	4,715.89	-81.61	-1.70%
Silver	65.260	-5.128	-7.29%
Crude Oil WTI	62.58	-0.55	-0.87%
Brent Oil	67.32	-2.14	-3.08%
Natural Gas	3.507	-0.009	-0.26%
Copper	5.6405	-0.0790	-1.38%
US Corn	435.00	-0.25	-0.06%

USD/ZAR	16.3483	+0.0468	+0.29%
EUR/USD	1.1777	-0.0002	-0.02%
GBP/USD	1.3517	-0.0019	-0.14%
USD/JPY	156.66	-0.39	-0.25%
GBP/JPY	211.76	-0.74	-0.35%
USD/CAD	1.3716	+0.0004	+0.03%
AUD/USD	0.6908	-0.0022	-0.32%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	115.37	+0.10	+0.09%
5138	785.00	0.00	0.00%
MCK	3.600	+0.200	+5.88%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M