Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.10 +1.31 +1.41%

20/04 - Closed. Currency in USD

After Hours

94.50

+0.38

+0.40%

01:17:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,636
Bid/Ask: 0.00 / 0.00
Day's Range: 91.50 - 94.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.16	0%	21.8	24.5	0	70.00	0.05	0%	0	0.05	0
LEN Call 70.00 Exp: Apr 24, 2026 Last: 24.16 Chg.: 0% SymbolLEN\|20260424\|70.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value24.1 Volume0 Vega0 Time Value0.06 Open Interest3 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260424\|70.00P Delta-0.0065 Imp Vol1.1552 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-24.1 Volume0 Vega0.0018 Time Value24.15 Open Interest11 Rho-0.0001 Delta / Theta0.2515
0	0%	17.8	20.7	0	74.00	0	0%	0	0.75	0
LEN Call 74.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|74.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.1 Volume0 Vega0 Time Value-20.1 Open Interest0 Rho0 Delta / Theta0 LEN Put 74.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|74.00P Delta-0.0561 Imp Vol1.5016 Bid0 Gamma0.0077 Theoretical0.37 Ask0.75 Theta-0.2082 Intrinsic Value-20.1 Volume0 Vega0.0111 Time Value20.1 Open Interest0 Rho-0.0006 Delta / Theta0.2697
0	0%	16.8	19.7	0	75.00	0.23	0%	0	0.75	0
LEN Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|75.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.1 Volume0 Vega0 Time Value-19.1 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: 0% SymbolLEN\|20260424\|75.00P Delta-0.0586 Imp Vol1.4332 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.2054 Intrinsic Value-19.1 Volume0 Vega0.0115 Time Value19.33 Open Interest12 Rho-0.0006 Delta / Theta0.2851
					94.1	Price @ Apr 20, 2026 20:08 GMT
1.3	18.18%	1.2	1.4	167	95.00	3	-21.05%	2.8	3.1	6
LEN Call 95.00 Exp: Apr 24, 2026 Last: 1.3 Chg.: 18.18% SymbolLEN\|20260424\|95.00C Delta0.4076 Imp Vol0.4647 Bid1.2 Gamma0.0851 Theoretical1.3 Ask1.4 Theta-0.2229 Intrinsic Value-0.9 Volume167 Vega0.0381 Time Value2.2 Open Interest231 Rho0.004 Delta / Theta-1.8288 LEN Put 95.00 Exp: Apr 24, 2026 Last: 3 Chg.: -21.05% SymbolLEN\|20260424\|95.00P Delta-0.5672 Imp Vol0.5989 Bid2.8 Gamma0.0669 Theoretical3 Ask3.1 Theta-0.2868 Intrinsic Value0.9 Volume6 Vega0.0386 Time Value2.1 Open Interest75 Rho-0.0053 Delta / Theta1.9775
0.9	-15.09%	0.9	1	65	96.00	4.77	4.38%	3.4	3.8	3
LEN Call 96.00 Exp: Apr 24, 2026 Last: 0.9 Chg.: -15.09% SymbolLEN\|20260424\|96.00C Delta0.3209 Imp Vol0.4501 Bid0.9 Gamma0.081 Theoretical0.9 Ask1 Theta-0.1989 Intrinsic Value-1.9 Volume65 Vega0.0352 Time Value2.8 Open Interest317 Rho0.0032 Delta / Theta-1.613 LEN Put 96.00 Exp: Apr 24, 2026 Last: 4.77 Chg.: 4.38% SymbolLEN\|20260424\|96.00P Delta-0.6333 Imp Vol0.5925 Bid3.4 Gamma0.0647 Theoretical3.6 Ask3.8 Theta-0.2713 Intrinsic Value1.9 Volume3 Vega0.037 Time Value2.87 Open Interest8 Rho-0.0059 Delta / Theta2.3347
0.67	9.84%	0.6	0.8	39	97.00	4.46	0.22%	4.2	4.5	28
LEN Call 97.00 Exp: Apr 24, 2026 Last: 0.67 Chg.: 9.84% SymbolLEN\|20260424\|97.00C Delta0.2526 Imp Vol0.462 Bid0.6 Gamma0.0704 Theoretical0.67 Ask0.8 Theta-0.1821 Intrinsic Value-2.9 Volume39 Vega0.0314 Time Value3.57 Open Interest132 Rho0.0025 Delta / Theta-1.3872 LEN Put 97.00 Exp: Apr 24, 2026 Last: 4.46 Chg.: 0.22% SymbolLEN\|20260424\|97.00P Delta-0.6784 Imp Vol0.6424 Bid4.2 Gamma0.0568 Theoretical4.46 Ask4.5 Theta-0.2798 Intrinsic Value2.9 Volume28 Vega0.0352 Time Value1.56 Open Interest3 Rho-0.0063 Delta / Theta2.4246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,522.5	+79.8	+0.16%
US 500	7,120.6	+11.4	+0.16%
US Tech 100	26,650.9	+60.6	+0.23%
DAX Futures	24,670.2	+15.2	+0.06%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,845.19	+16.39	+0.34%
Silver	80.055	+0.017	+0.02%
Crude Oil WTI	86.44	-0.98	-1.12%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.667	-0.008	-0.30%
Copper	6.0475	+0.0015	+0.02%
US Corn	460.25	+0.25	+0.05%

USD/ZAR	16.3514	+0.0007	+0.00%
EUR/USD	1.1786	-0.0001	-0.01%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.84	+0.07	+0.04%
GBP/JPY	214.97	+0.02	+0.01%
USD/CAD	1.3642	-0.0008	-0.06%
AUD/USD	0.7178	+0.0005	+0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	94.10	+1.31	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K