Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.35 -1.88 -1.69%

30/01 - Closed. Currency in USD

Pre Market

108.61

-0.74

-0.68%

13:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,392,401
Bid/Ask: 0.00 / 0.00
Day's Range: 107.83 - 110.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.3	0	70.00	0	0%	0	2	0
LEN Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41.3 Theta0 Intrinsic Value39.35 Volume0 Vega0 Time Value-39.35 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00P Delta-0.0876 Imp Vol2.9907 Bid0 Gamma0.0038 Theoretical2 Ask2 Theta-0.5553 Intrinsic Value-39.35 Volume0 Vega0.0223 Time Value39.35 Open Interest0 Rho-0.0018 Delta / Theta0.1577
38.4	0%	32.4	36.3	0	75.00	0	0%	0	2.1	0
LEN Call 75.00 Exp: Feb 06, 2026 Last: 38.4 Chg.: 0% SymbolLEN\|20260206\|75.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.35 Volume0 Vega0 Time Value4.05 Open Interest1 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|75.00P Delta-0.1015 Imp Vol2.6713 Bid0 Gamma0.0047 Theoretical2.1 Ask2.1 Theta-0.5529 Intrinsic Value-34.35 Volume0 Vega0.0249 Time Value34.35 Open Interest0 Rho-0.002 Delta / Theta0.1835
0	0%	28	30.9	0	80.00	0	0%	0	1.55	0
LEN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00C Delta0.9855 Imp Vol1.1516 Bid28 Gamma0.0022 Theoretical29.45 Ask30.9 Theta-0.051 Intrinsic Value29.35 Volume0 Vega0.0051 Time Value-29.35 Open Interest0 Rho0.0129 Delta / Theta-19.3264 LEN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00P Delta-0.0985 Imp Vol2.1134 Bid0 Gamma0.0059 Theoretical1.55 Ask1.55 Theta-0.4279 Intrinsic Value-29.35 Volume0 Vega0.0243 Time Value29.35 Open Interest0 Rho-0.0019 Delta / Theta0.2302
					109.35	Price @ Feb 01, 2026 20:55 GMT
1.63	-39.41%	1.6	1.9	7	110.00	3.1	28.1%	2.75	3	17
LEN Call 110.00 Exp: Feb 06, 2026 Last: 1.63 Chg.: -39.41% SymbolLEN\|20260206\|110.00C Delta0.4577 Imp Vol0.3429 Bid1.6 Gamma0.0825 Theoretical1.63 Ask1.9 Theta-0.1612 Intrinsic Value-0.65 Volume7 Vega0.0556 Time Value2.28 Open Interest60 Rho0.008 Delta / Theta-2.8385 LEN Put 110.00 Exp: Feb 06, 2026 Last: 3.1 Chg.: 28.1% SymbolLEN\|20260206\|110.00P Delta-0.5271 Imp Vol0.4553 Bid2.75 Gamma0.0624 Theoretical2.88 Ask3 Theta-0.2089 Intrinsic Value0.65 Volume17 Vega0.0558 Time Value2.45 Open Interest127 Rho-0.0087 Delta / Theta2.5234
1.59	-30.87%	1.25	1.55	27	111.00	3.1	0%	3.3	3.7	12
LEN Call 111.00 Exp: Feb 06, 2026 Last: 1.59 Chg.: -30.87% SymbolLEN\|20260206\|111.00C Delta0.389 Imp Vol0.3747 Bid1.25 Gamma0.073 Theoretical1.4 Ask1.55 Theta-0.1698 Intrinsic Value-1.65 Volume27 Vega0.0537 Time Value3.24 Open Interest24 Rho0.0068 Delta / Theta-2.2912 LEN Put 111.00 Exp: Feb 06, 2026 Last: 3.1 Chg.: 0% SymbolLEN\|20260206\|111.00P Delta-0.5864 Imp Vol0.4634 Bid3.3 Gamma0.06 Theoretical3.5 Ask3.7 Theta-0.2078 Intrinsic Value1.65 Volume12 Vega0.0546 Time Value1.45 Open Interest79 Rho-0.0095 Delta / Theta2.8223
1.1	-54.73%	0.95	1.25	40	112.00	4.2	39.07%	4	4.4	21
LEN Call 112.00 Exp: Feb 06, 2026 Last: 1.1 Chg.: -54.73% SymbolLEN\|20260206\|112.00C Delta0.3232 Imp Vol0.3819 Bid0.95 Gamma0.0671 Theoretical1.1 Ask1.25 Theta-0.1619 Intrinsic Value-2.65 Volume40 Vega0.0503 Time Value3.75 Open Interest56 Rho0.0056 Delta / Theta-1.9969 LEN Put 112.00 Exp: Feb 06, 2026 Last: 4.2 Chg.: 39.07% SymbolLEN\|20260206\|112.00P Delta-0.6401 Imp Vol0.4753 Bid4 Gamma0.0562 Theoretical4.2 Ask4.4 Theta-0.2043 Intrinsic Value2.65 Volume21 Vega0.0524 Time Value1.55 Open Interest68 Rho-0.0103 Delta / Theta3.1327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,700.52	-1528.47	-1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,868.5	-24.0	-0.05%
US 500	6,911.7	-27.3	-0.39%
US Tech 100	25,359.4	-193.0	-0.76%
DAX Futures	24,801.0	+185.0	+0.75%
Dollar Index	96.990	+0.131	+0.14%

Gold	4,789.56	+44.46	+0.94%
Silver	82.923	+4.391	+5.59%
Crude Oil WTI	62.04	-3.17	-4.86%
Brent Oil	66.18	-3.14	-4.53%
Natural Gas	3.650	-0.704	-16.17%
Copper	5.8828	-0.0412	-0.70%
US Corn	426.40	-0.60	-0.14%

USD/ZAR	16.0024	-0.1241	-0.77%
EUR/USD	1.1860	+0.0010	+0.08%
GBP/USD	1.3700	+0.0011	+0.08%
USD/JPY	154.81	+0.04	+0.03%
GBP/JPY	212.09	+0.21	+0.10%
USD/CAD	1.3636	+0.0019	+0.14%
AUD/USD	0.6958	-0.0004	-0.06%

Nampak	52,000	0	0.00%
MTN	18,517	+424	+2.34%
Standard Bank	30,593	+720	+2.41%
FirstRand Ltd	9,355	+101	+1.09%
Capitec	442,017	+6895	+1.58%
African Rainbow Minerals	22,437	-1555	-6.48%
Naspers	99,080	-70	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	109.35	-1.88	-1.69%
ASYS	16.810	-0.580	-3.34%
Millenium Fund FI	22.963	-0.040	-0.17%
2397	59.90	-1.10	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,637	-10.04%	15.55M
Impala Platinum	29,176	-7.67%	4.28M
Northam Platinum Holdings	36,304.00	-8.42%	4.11M
Harmony Gold Mining Company	33,857	-6.91%	3.12M
Gold Fields	79,554	-6.38%	1.91M
Valterra Platinum	139,135	-8.46%	1.26M
AngloGold Ashanti ADR	149,829	-2.75%	1.26M

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	2,069	+17.56%	15.45K
Goldrush Holdings Prf	689	+10.95%	6.40K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Adcorp	636	+6.00%	42.51K
Alphamin Res	1,697.00	+5.27%	1.96K
Balwin Properties	315	+5.00%	10.33K
Karooooo	80,698.00	+3.76%	0.04K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-26.53%	10.74K
Sephaku Holdings Ltd	190	-17.03%	1.48K
AfroCentric Investment Corp	107	-16.41%	12.40K
Weaver Fintech	6,451	-10.40%	1.23K
Sibanye Stillwater	6,637	-10.04%	15.55M
Choppies Enterprises	233	-8.63%	22.62K
Northam Platinum Holdings	36,304.00	-8.42%	4.11M