Breaking News

Lennar Corporation Class A (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.59 -0.60 -0.65%

05/11 - Closed. Currency in USD

After Hours

92.81

+1.22

+1.33%

3:00:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,015,537
Bid/Ask: 0.00 / 0.00
Day's Range: 90.52 - 95.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar A Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.91	0%	30.4	32.7	0	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: Nov 06, 2026 Last: 32.91 Chg.: 0% SymbolLEN\|20261106\|60.00C Delta0.9783 Imp Vol4.2038 Bid30.4 Gamma0.0026 Theoretical31.55 Ask32.7 Theta-0.5205 Intrinsic Value31.22 Volume0 Vega0.0025 Time Value1.69 Open Interest3 Rho0.0015 Delta / Theta-1.8795 LEN Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261106\|60.00P Delta-0.0049 Imp Vol3.2152 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1091 Intrinsic Value-31.22 Volume0 Vega0.0007 Time Value31.22 Open Interest109 Rho0 Delta / Theta0.0449
32.02	0.19%	29.4	31.7	1	61.00	0	0%	0	2.15	0
LEN Call 61.00 Exp: Nov 06, 2026 Last: 32.02 Chg.: 0.19% SymbolLEN\|20261106\|61.00C Delta0.9776 Imp Vol4.0596 Bid29.4 Gamma0.0027 Theoretical30.55 Ask31.7 Theta-0.5168 Intrinsic Value30.22 Volume1 Vega0.0025 Time Value1.8 Open Interest3 Rho0.0015 Delta / Theta-1.8916 LEN Put 61.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261106\|61.00P Delta-0.0738 Imp Vol5.9798 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-1.9999 Intrinsic Value-30.22 Volume0 Vega0.0067 Time Value30.22 Open Interest0 Rho-0.0002 Delta / Theta0.0369
31.1	0%	28.4	30.7	1	62.00	0	0%	0	2.15	0
LEN Call 62.00 Exp: Nov 06, 2026 Last: 31.1 Chg.: 0% SymbolLEN\|20261106\|62.00C Delta0.9769 Imp Vol3.9174 Bid28.4 Gamma0.0029 Theoretical29.55 Ask30.7 Theta-0.513 Intrinsic Value29.22 Volume1 Vega0.0026 Time Value1.88 Open Interest0 Rho0.0016 Delta / Theta-1.9043 LEN Put 62.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261106\|62.00P Delta-0.0761 Imp Vol5.7894 Bid0 Gamma0.0052 Theoretical1.07 Ask2.15 Theta-1.9819 Intrinsic Value-29.22 Volume0 Vega0.0068 Time Value29.22 Open Interest0 Rho-0.0002 Delta / Theta0.0384
					91.22	Price @ Nov 05, 2026 20:08 GMT
1	-50.98%	0.8	1.45	32	92.00	1.75	6.06%	1.15	2	17
LEN Call 92.00 Exp: Nov 06, 2026 Last: 1 Chg.: -50.98% SymbolLEN\|20261106\|92.00C Delta0.4381 Imp Vol0.7385 Bid0.8 Gamma0.1116 Theoretical1.12 Ask1.45 Theta-0.6978 Intrinsic Value-0.78 Volume32 Vega0.0188 Time Value1.78 Open Interest275 Rho0.0011 Delta / Theta-0.6278 LEN Put 92.00 Exp: Nov 06, 2026 Last: 1.75 Chg.: 6.06% SymbolLEN\|20261106\|92.00P Delta-0.5726 Imp Vol0.6476 Bid1.15 Gamma0.1267 Theoretical1.57 Ask2 Theta-0.6052 Intrinsic Value0.78 Volume17 Vega0.0188 Time Value0.97 Open Interest29 Rho-0.0013 Delta / Theta0.9461
0.67	-58.13%	0.5	1.45	2	93.00	1.75	0%	1.55	2.75	0
LEN Call 93.00 Exp: Nov 06, 2026 Last: 0.67 Chg.: -58.13% SymbolLEN\|20261106\|93.00C Delta0.3569 Imp Vol0.8631 Bid0.5 Gamma0.0904 Theoretical0.98 Ask1.45 Theta-0.7712 Intrinsic Value-1.78 Volume2 Vega0.0178 Time Value2.45 Open Interest90 Rho0.0009 Delta / Theta-0.4628 LEN Put 93.00 Exp: Nov 06, 2026 Last: 1.75 Chg.: 0% SymbolLEN\|20261106\|93.00P Delta-0.7054 Imp Vol0.6049 Bid1.55 Gamma0.1193 Theoretical2.15 Ask2.75 Theta-0.496 Intrinsic Value1.78 Volume0 Vega0.0165 Time Value-0.03 Open Interest12 Rho-0.0015 Delta / Theta1.4221
0.5	-44.44%	0.25	0.7	31	94.00	2.55	0%	2.15	3.7	0
LEN Call 94.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: -44.44% SymbolLEN\|20261106\|94.00C Delta0.236 Imp Vol0.7317 Bid0.25 Gamma0.088 Theoretical0.47 Ask0.7 Theta-0.5399 Intrinsic Value-2.78 Volume31 Vega0.0147 Time Value3.28 Open Interest149 Rho0.0006 Delta / Theta-0.4371 LEN Put 94.00 Exp: Nov 06, 2026 Last: 2.55 Chg.: 0% SymbolLEN\|20261106\|94.00P Delta-0.8083 Imp Vol0.6091 Bid2.15 Gamma0.0937 Theoretical2.93 Ask3.7 Theta-0.3943 Intrinsic Value2.78 Volume0 Vega0.013 Time Value-0.23 Open Interest1 Rho-0.0017 Delta / Theta2.0501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,611.57	-614.33	-0.58%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,105.5	-415.8	-0.81%
US 500	7,369.8	+16.0	+0.22%
US Tech 100	26,885.3	+255.5	+0.96%
DAX Futures	26,018.0	-400.0	-1.51%
Dollar Index	101.753	+0.327	+0.32%

Gold	4,077.65	-35.85	-0.87%
Silver	51.995	-0.381	-0.73%
Crude Oil WTI	90.05	-0.47	-0.52%
Brent Oil	97.81	-0.48	-0.49%
Natural Gas	3.013	+0.066	+2.24%
Copper	6.2485	-0.0215	-0.34%
US Corn	441.13	+1.13	+0.26%

USD/ZAR	16.4834	+0.0184	+0.11%
EUR/USD	1.1187	-0.0032	-0.29%
GBP/USD	1.3401	-0.0063	-0.47%
USD/JPY	157.81	+0.12	+0.08%
GBP/JPY	211.49	-0.59	-0.28%
USD/CAD	1.4065	+0.0046	+0.33%
AUD/USD	0.6877	-0.0054	-0.78%

Nampak	51,300	0	0.00%
MTN	21,460	-303	-1.39%
Standard Bank	31,066	-255	-0.81%
FirstRand Ltd	9,723	-20	-0.21%
Capitec	488,674	-2497	-0.51%
African Rainbow Minerals	14,903	-255	-1.68%
Naspers	77,098	-614	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	91.59	-0.60	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	-0.13%	2.21M
MTN	21,474	-1.33%	594.16K
Nedbank	29,521	-1.90%	556.14K
Naspers	77,106	-0.78%	377.81K
Prosus	69,356	-2.14%	228.21K
AngloGold Ashanti ADR	145,762	+2.44%	158.71K
Capitec	489,196	-0.40%	39.72K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	760	+8.57%	3.83K
Foschini Group	5,543	+7.82%	984.60K
Brikor	18.00	+5.88%	26.31K
Master Drilling Group Ltd	1,506	+4.58%	100.00
Alexander Forbes Group Holdings	759	+4.26%	62.00
Gold Fields	62,361	+2.82%	168.46K
Purple	189	+2.72%	0.60K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,556.00	-18.27%	0.01K
enX Group	207	-13.03%	2.80K
Novus Holdings Ltd	551	-11.13%	0.14K
Collins Property	1,125	-10.00%	76.00
Cables 4 Africa	100	-8.26%	200.00
Sappi	1,217	-6.60%	1.26M
Lesaka Tech	6,506	-5.02%	5.12K