Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.80 -0.55 -0.50%

02/02 - Closed. Currency in USD

After Hours

108.88

+0.08

+0.07%

5:18:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,440,566
Bid/Ask: 0.00 / 0.00
Day's Range: 107.50 - 109.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	40.5	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00C Delta0.9973 Imp Vol1.5416 Bid36.8 Gamma0.0004 Theoretical38.65 Ask40.5 Theta-0.0187 Intrinsic Value39.41 Volume0 Vega0.0009 Time Value-39.41 Open Interest0 Rho0.0076 Delta / Theta-53.3533 LEN Put 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00P Delta-0.0071 Imp Vol1.7806 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.05 Intrinsic Value-39.41 Volume0 Vega0.0022 Time Value39.41 Open Interest0 Rho-0.0001 Delta / Theta0.1423
38.4	0%	31.8	35.5	0	75.00	0	0%	0	1.95	0
LEN Call 75.00 Exp: Feb 06, 2026 Last: 38.4 Chg.: 0% SymbolLEN\|20260206\|75.00C Delta0.9972 Imp Vol1.2971 Bid31.8 Gamma0.0005 Theoretical33.65 Ask35.5 Theta-0.0168 Intrinsic Value34.41 Volume0 Vega0.0009 Time Value3.99 Open Interest1 Rho0.0082 Delta / Theta-59.5107 LEN Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|75.00P Delta-0.0992 Imp Vol3.1602 Bid0 Gamma0.0049 Theoretical1.95 Ask1.95 Theta-0.7833 Intrinsic Value-34.41 Volume0 Vega0.0198 Time Value34.41 Open Interest0 Rho-0.0013 Delta / Theta0.1267
0	0%	26.8	30.5	0	80.00	0	0%	0	0.05	0
LEN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00C Delta0.9972 Imp Vol1.0684 Bid26.8 Gamma0.0007 Theoretical28.65 Ask30.5 Theta-0.0148 Intrinsic Value29.41 Volume0 Vega0.0009 Time Value-29.41 Open Interest0 Rho0.0087 Delta / Theta-67.2863 LEN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00P Delta-0.0097 Imp Vol1.2874 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0474 Intrinsic Value-29.41 Volume0 Vega0.0029 Time Value29.41 Open Interest0 Rho-0.0001 Delta / Theta0.2044
					109.41	Price @ Feb 02, 2026 20:08 GMT
1.27	-22.09%	1.15	1.35	14	110.00	2.95	-4.84%	2.8	3.1	31
LEN Call 110.00 Exp: Feb 06, 2026 Last: 1.27 Chg.: -22.09% SymbolLEN\|20260206\|110.00C Delta0.3948 Imp Vol0.4091 Bid1.15 Gamma0.0827 Theoretical1.27 Ask1.35 Theta-0.2259 Intrinsic Value-0.59 Volume14 Vega0.0438 Time Value1.86 Open Interest63 Rho0.0046 Delta / Theta-1.748 LEN Put 110.00 Exp: Feb 06, 2026 Last: 2.95 Chg.: -4.84% SymbolLEN\|20260206\|110.00P Delta-0.5866 Imp Vol0.4841 Bid2.8 Gamma0.0708 Theoretical2.95 Ask3.1 Theta-0.265 Intrinsic Value0.59 Volume31 Vega0.0443 Time Value2.36 Open Interest130 Rho-0.0063 Delta / Theta2.2137
0.9	-43.4%	0.75	1.05	83	111.00	3.7	19.35%	3	4	1
LEN Call 111.00 Exp: Feb 06, 2026 Last: 0.9 Chg.: -43.4% SymbolLEN\|20260206\|111.00C Delta0.3128 Imp Vol0.4015 Bid0.75 Gamma0.0776 Theoretical0.9 Ask1.05 Theta-0.2037 Intrinsic Value-1.59 Volume83 Vega0.0403 Time Value2.49 Open Interest44 Rho0.0036 Delta / Theta-1.5355 LEN Put 111.00 Exp: Feb 06, 2026 Last: 3.7 Chg.: 19.35% SymbolLEN\|20260206\|111.00P Delta-0.646 Imp Vol0.5103 Bid3 Gamma0.0642 Theoretical3.7 Ask4 Theta-0.2664 Intrinsic Value1.59 Volume1 Vega0.0423 Time Value2.11 Open Interest68 Rho-0.0069 Delta / Theta2.4248
0.65	-40.91%	0.55	0.8	55	112.00	4.6	9.52%	3.6	4.8	21
LEN Call 112.00 Exp: Feb 06, 2026 Last: 0.65 Chg.: -40.91% SymbolLEN\|20260206\|112.00C Delta0.2435 Imp Vol0.405 Bid0.55 Gamma0.068 Theoretical0.65 Ask0.8 Theta-0.1816 Intrinsic Value-2.59 Volume55 Vega0.0356 Time Value3.24 Open Interest93 Rho0.0028 Delta / Theta-1.3409 LEN Put 112.00 Exp: Feb 06, 2026 Last: 4.6 Chg.: 9.52% SymbolLEN\|20260206\|112.00P Delta-0.6871 Imp Vol0.5618 Bid3.6 Gamma0.0555 Theoretical4.6 Ask4.8 Theta-0.2793 Intrinsic Value2.59 Volume21 Vega0.0403 Time Value2.01 Open Interest79 Rho-0.0073 Delta / Theta2.4604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,341.99	+1413.60	+1.27%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,450.8	+43.1	+0.09%
US 500	6,995.7	+19.2	+0.28%
US Tech 100	25,870.6	+132.0	+0.51%
DAX Futures	25,040.5	+160.5	+0.65%
Dollar Index	97.290	-0.202	-0.21%

Gold	4,912.96	+260.36	+5.60%
Silver	85.875	+8.866	+11.51%
Crude Oil WTI	61.80	-0.34	-0.55%
Brent Oil	65.88	-0.42	-0.63%
Natural Gas	3.229	-0.036	-1.10%
Copper	6.0615	+0.2292	+3.93%
US Corn	427.13	+1.63	+0.38%

USD/ZAR	15.9412	-0.1345	-0.84%
EUR/USD	1.1815	+0.0029	+0.25%
GBP/USD	1.3685	+0.0020	+0.15%
USD/JPY	155.49	-0.12	-0.08%
GBP/JPY	212.77	+0.13	+0.06%
USD/CAD	1.3662	-0.0020	-0.15%
AUD/USD	0.7019	+0.0070	+1.01%

Nampak	53,299	0	0.00%
MTN	18,604	+124	+0.67%
Standard Bank	30,749	+105	+0.34%
FirstRand Ltd	9,439	+36	+0.38%
Capitec	447,336	+2526	+0.57%
African Rainbow Minerals	23,752	+692	+3.00%
Naspers	97,200	-1800	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	108.80	-0.55	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30,112	+4.19%	461.81K
Glencore	11,126	+1.66%	215.47K
MTN	18,610	+0.70%	114.94K
Naspers	97,314	-1.70%	69.88K
Gold Fields	82,811	+3.75%	67.09K
Valterra Platinum	147,992	+5.56%	61.43K
AngloGold Ashanti ADR	158,015	+4.86%	32.41K

Name	Last	Chg. %	Vol.
MC Mining	229	+11.17%	0.11K
Accelerate Property Fund Ltd	60	+5.26%	11.50K
AngloGold Ashanti ADR	158,015	+4.86%	32.41K
Sabvest Capital	14,200.00	+4.84%	375.00
Sephaku Holdings Ltd	225	+4.65%	5.00K
Gold Fields	82,811	+3.75%	67.09K
Harmony Gold Mining Company	34,907	+3.13%	61.96K

Name	Last	Chg. %	Vol.
Nutun	115	-4.17%	25.00K
Mantengu Mining	41.00	-2.38%	0.57K
Prosus	89,878	-1.99%	10.89K
Choppies Enterprises	250	-1.96%	2.00K
Naspers	97,314	-1.70%	69.88K
Emedia Holdings	220.00	0.00%	14.84K
Bytes Technology	7,550.00	+0.68%	820.00