Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.15 +0.68 +0.83%

25/09 - Closed. Currency in USD

After Hours

82.32

+0.17

+0.21%

1:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,892,447
Bid/Ask: 0.00 / 0.00
Day's Range: 80.36 - 82.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.7	0	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|60.00C Delta0.9983 Imp Vol0.761 Bid20.1 Gamma0.0005 Theoretical22.05 Ask22.7 Theta-0.0035 Intrinsic Value22.13 Volume0 Vega0.0005 Time Value-22.13 Open Interest0 Rho0.0114 Delta / Theta-282.4816 LEN Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|60.00P Delta-0.0069 Imp Vol0.9426 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-22.13 Volume0 Vega0.0022 Time Value22.13 Open Interest192 Rho-0.0001 Delta / Theta0.4693
0	0%	14.9	17.7	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|65.00C Delta0.9955 Imp Vol0.646 Bid14.9 Gamma0.0016 Theoretical17.06 Ask17.7 Theta-0.0077 Intrinsic Value17.13 Volume0 Vega0.0014 Time Value-17.13 Open Interest0 Rho0.0124 Delta / Theta-128.5195 LEN Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|65.00P Delta-0.0088 Imp Vol0.7242 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-17.13 Volume0 Vega0.0027 Time Value17.13 Open Interest1 Rho-0.0001 Delta / Theta0.6295
0	0%	14.1	16.5	0	66.00	0	0%	0	1.15	0
LEN Call 66.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|66.00C Delta0.9956 Imp Vol0.6022 Bid14.1 Gamma0.0017 Theoretical16.06 Ask16.5 Theta-0.0074 Intrinsic Value16.13 Volume0 Vega0.0013 Time Value-16.13 Open Interest0 Rho0.0126 Delta / Theta-134.9168 LEN Put 66.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20261002\|66.00P Delta-0.0845 Imp Vol1.2186 Bid0 Gamma0.0112 Theoretical0.58 Ask1.15 Theta-0.1529 Intrinsic Value-16.13 Volume0 Vega0.0176 Time Value16.13 Open Interest0 Rho-0.0013 Delta / Theta0.5527
					82.13	Price @ Sep 25, 2026 20:08 GMT
1.2	20%	1.2	1.3	100	83.00	3.1	0%	2.05	2.9	3
LEN Call 83.00 Exp: Oct 02, 2026 Last: 1.2 Chg.: 20% SymbolLEN\|20261002\|83.00C Delta0.4216 Imp Vol0.368 Bid1.2 Gamma0.0935 Theoretical1.25 Ask1.3 Theta-0.1181 Intrinsic Value-0.87 Volume100 Vega0.0444 Time Value2.07 Open Interest110 Rho0.0064 Delta / Theta-3.5711 LEN Put 83.00 Exp: Oct 02, 2026 Last: 3.1 Chg.: 0% SymbolLEN\|20261002\|83.00P Delta-0.5637 Imp Vol0.4324 Bid2.05 Gamma0.0802 Theoretical2.47 Ask2.9 Theta-0.1363 Intrinsic Value0.87 Volume3 Vega0.0447 Time Value2.23 Open Interest6 Rho-0.008 Delta / Theta4.1358
0.8	-11.11%	0.8	1	3,203	84.00	3.77	0%	2.7	4.1	8
LEN Call 84.00 Exp: Oct 02, 2026 Last: 0.8 Chg.: -11.11% SymbolLEN\|20261002\|84.00C Delta0.3335 Imp Vol0.3698 Bid0.8 Gamma0.0865 Theoretical0.9 Ask1 Theta-0.1101 Intrinsic Value-1.87 Volume3,203 Vega0.0413 Time Value2.67 Open Interest81 Rho0.0051 Delta / Theta-3.0284 LEN Put 84.00 Exp: Oct 02, 2026 Last: 3.77 Chg.: 0% SymbolLEN\|20261002\|84.00P Delta-0.6184 Imp Vol0.5023 Bid2.7 Gamma0.0669 Theoretical3.4 Ask4.1 Theta-0.1532 Intrinsic Value1.87 Volume8 Vega0.0433 Time Value1.9 Open Interest37 Rho-0.0088 Delta / Theta4.0352
0.55	-28.57%	0.55	0.75	27	85.00	3.7	0%	3.3	4.5	1
LEN Call 85.00 Exp: Oct 02, 2026 Last: 0.55 Chg.: -28.57% SymbolLEN\|20261002\|85.00C Delta0.2584 Imp Vol0.3768 Bid0.55 Gamma0.0755 Theoretical0.65 Ask0.75 Theta-0.0996 Intrinsic Value-2.87 Volume27 Vega0.0367 Time Value3.42 Open Interest239 Rho0.0039 Delta / Theta-2.5937 LEN Put 85.00 Exp: Oct 02, 2026 Last: 3.7 Chg.: 0% SymbolLEN\|20261002\|85.00P Delta-0.6996 Imp Vol0.4584 Bid3.3 Gamma0.0669 Theoretical3.9 Ask4.5 Theta-0.1271 Intrinsic Value2.87 Volume1 Vega0.0395 Time Value0.83 Open Interest20 Rho-0.0097 Delta / Theta5.5062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	82.15	+0.68	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K