Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.53 +3.73 +3.43%

03/02 - Closed. Currency in USD

After Hours

111.30

-1.23

-1.09%

4:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,923,351
Bid/Ask: 0.00 / 0.00
Day's Range: 108.14 - 116.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	44	0	70.00	0	0%	0	2.1	0
LEN Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value43.15 Volume0 Vega0 Time Value-43.15 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|70.00P Delta-0.0841 Imp Vol4.4766 Bid0 Gamma0.0034 Theoretical2.1 Ask2.1 Theta-1.1768 Intrinsic Value-43.15 Volume0 Vega0.0158 Time Value43.15 Open Interest0 Rho-0.0009 Delta / Theta0.0715
38.4	0%	35.8	39	0	75.00	0	0%	0	2.15	0
LEN Call 75.00 Exp: Feb 06, 2026 Last: 38.4 Chg.: 0% SymbolLEN\|20260206\|75.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.15 Volume0 Vega0 Time Value0.25 Open Interest1 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|75.00P Delta-0.0956 Imp Vol3.9969 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-1.1559 Intrinsic Value-38.15 Volume0 Vega0.0174 Time Value38.15 Open Interest0 Rho-0.001 Delta / Theta0.0827
0	0%	30.8	34	0	80.00	0	0%	0	2.15	0
LEN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value33.15 Volume0 Vega0 Time Value-33.15 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260206\|80.00P Delta-0.108 Imp Vol3.513 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-1.1098 Intrinsic Value-33.15 Volume0 Vega0.019 Time Value33.15 Open Interest0 Rho-0.0011 Delta / Theta0.0973
					113.15	Price @ Feb 03, 2026 20:08 GMT
1.25	190.7%	0.9	1.35	12	114.00	2.6	-58.06%	2.65	3.7	7
LEN Call 114.00 Exp: Feb 06, 2026 Last: 1.25 Chg.: 190.7% SymbolLEN\|20260206\|114.00C Delta0.4 Imp Vol0.439 Bid0.9 Gamma0.0861 Theoretical1.25 Ask1.35 Theta-0.2911 Intrinsic Value-0.85 Volume12 Vega0.0395 Time Value2.1 Open Interest126 Rho0.0036 Delta / Theta-1.3741 LEN Put 114.00 Exp: Feb 06, 2026 Last: 2.6 Chg.: -58.06% SymbolLEN\|20260206\|114.00P Delta-0.5669 Imp Vol0.6122 Bid2.65 Gamma0.0629 Theoretical3.18 Ask3.7 Theta-0.407 Intrinsic Value0.85 Volume7 Vega0.0402 Time Value1.75 Open Interest19 Rho-0.0048 Delta / Theta1.3929
0.84	236%	0.75	1	195	115.00	7.3	0%	3	4.5	0
LEN Call 115.00 Exp: Feb 06, 2026 Last: 0.84 Chg.: 236% SymbolLEN\|20260206\|115.00C Delta0.3102 Imp Vol0.4207 Bid0.75 Gamma0.0821 Theoretical0.84 Ask1 Theta-0.2546 Intrinsic Value-1.85 Volume195 Vega0.0361 Time Value2.69 Open Interest60 Rho0.0028 Delta / Theta-1.2185 LEN Put 115.00 Exp: Feb 06, 2026 Last: 7.3 Chg.: 0% SymbolLEN\|20260206\|115.00P Delta-0.6305 Imp Vol0.6009 Bid3 Gamma0.0615 Theoretical3.75 Ask4.5 Theta-0.3828 Intrinsic Value1.85 Volume0 Vega0.0386 Time Value5.45 Open Interest31 Rho-0.0053 Delta / Theta1.6472
0.61	84.85%	0.5	1.1	470	116.00	5.99	0%	3.6	5.3	0
LEN Call 116.00 Exp: Feb 06, 2026 Last: 0.61 Chg.: 84.85% SymbolLEN\|20260206\|116.00C Delta0.2401 Imp Vol0.4299 Bid0.5 Gamma0.0708 Theoretical0.61 Ask1.1 Theta-0.2291 Intrinsic Value-2.85 Volume470 Vega0.0318 Time Value3.46 Open Interest52 Rho0.0022 Delta / Theta-1.0483 LEN Put 116.00 Exp: Feb 06, 2026 Last: 5.99 Chg.: 0% SymbolLEN\|20260206\|116.00P Delta-0.687 Imp Vol0.6065 Bid3.6 Gamma0.0572 Theoretical4.45 Ask5.3 Theta-0.3623 Intrinsic Value2.85 Volume0 Vega0.0362 Time Value3.14 Open Interest44 Rho-0.0056 Delta / Theta1.8964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,297.2	+56.1	+0.11%
US 500	6,922.5	+4.7	+0.07%
US Tech 100	25,329.6	-9.0	-0.04%
DAX Futures	24,863.5	+2.5	+0.01%
Dollar Index	97.210	-0.091	-0.09%

Gold	5,100.76	+165.76	+3.36%
Silver	87.878	+4.576	+5.49%
Crude Oil WTI	63.82	+0.61	+0.97%
Brent Oil	67.86	+0.53	+0.79%
Natural Gas	3.295	-0.084	-2.49%
Copper	6.0473	-0.0465	-0.76%
US Corn	428.63	-0.13	-0.03%

USD/ZAR	15.9232	-0.0372	-0.23%
EUR/USD	1.1832	+0.0013	+0.11%
GBP/USD	1.3714	+0.0019	+0.14%
USD/JPY	156.32	+0.58	+0.37%
GBP/JPY	214.38	+1.09	+0.51%
USD/CAD	1.3638	+0.0001	+0.01%
AUD/USD	0.7027	+0.0011	+0.16%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	112.53	+3.73	+3.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M