Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.27 -0.99 -1.06%

21:42:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,891
Bid/Ask: 0.00 / 0.00
Day's Range: 91.87 - 94.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	34.6	0	60.00	0	0%	0	0.45	0
LEN Call 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.09 Volume0 Vega0 Time Value-32.09 Open Interest0 Rho0 Delta / Theta0 LEN Put 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|60.00P Delta-0.0249 Imp Vol2.6081 Bid0 Gamma0.0027 Theoretical0.23 Ask0.45 Theta-0.2132 Intrinsic Value-32.09 Volume0 Vega0.0049 Time Value32.09 Open Interest3 Rho-0.0002 Delta / Theta0.117
0	0%	26.7	29.6	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00C Delta0.9565 Imp Vol2.4483 Bid26.7 Gamma0.0045 Theoretical28.15 Ask29.6 Theta-0.3164 Intrinsic Value27.09 Volume0 Vega0.0077 Time Value-27.09 Open Interest0 Rho0.0046 Delta / Theta-3.0232 LEN Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|65.00P Delta-0.0056 Imp Vol1.5912 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-27.09 Volume0 Vega0.0013 Time Value27.09 Open Interest18 Rho0 Delta / Theta0.157
0	0%	21.9	24.6	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260501\|70.00C Delta0.9402 Imp Vol2.1254 Bid21.9 Gamma0.0066 Theoretical23.25 Ask24.6 Theta-0.3546 Intrinsic Value22.09 Volume0 Vega0.01 Time Value-22.09 Open Interest0 Rho0.0051 Delta / Theta-2.6514 LEN Put 70.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260501\|70.00P Delta-0.0068 Imp Vol1.2893 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-22.09 Volume0 Vega0.0016 Time Value22.19 Open Interest11 Rho-0.0001 Delta / Theta0.1983
					92.09	Price @ Apr 28, 2026 19:38 GMT
2.11	-4.09%	1.25	1.55	2	93.00	1.7	0%	1.6	1.8	13
LEN Call 93.00 Exp: May 01, 2026 Last: 2.11 Chg.: -4.09% SymbolLEN\|20260501\|93.00C Delta0.4831 Imp Vol0.4515 Bid1.25 Gamma0.105 Theoretical1.4 Ask1.55 Theta-0.2539 Intrinsic Value-0.91 Volume2 Vega0.0335 Time Value3.02 Open Interest59 Rho0.0036 Delta / Theta-1.9027 LEN Put 93.00 Exp: May 01, 2026 Last: 1.7 Chg.: 0% SymbolLEN\|20260501\|93.00P Delta-0.5157 Imp Vol0.4697 Bid1.6 Gamma0.101 Theoretical1.7 Ask1.8 Theta-0.2605 Intrinsic Value0.91 Volume13 Vega0.0335 Time Value0.79 Open Interest28 Rho-0.0036 Delta / Theta1.98
1.07	-37.06%	0.9	1.15	5	94.00	2.32	0%	2.15	2.35	0
LEN Call 94.00 Exp: May 01, 2026 Last: 1.07 Chg.: -37.06% SymbolLEN\|20260501\|94.00C Delta0.388 Imp Vol0.4781 Bid0.9 Gamma0.0953 Theoretical1.07 Ask1.15 Theta-0.258 Intrinsic Value-1.91 Volume5 Vega0.0322 Time Value2.98 Open Interest249 Rho0.0029 Delta / Theta-1.5036 LEN Put 94.00 Exp: May 01, 2026 Last: 2.32 Chg.: 0% SymbolLEN\|20260501\|94.00P Delta-0.6172 Imp Vol0.4597 Bid2.15 Gamma0.0988 Theoretical2.25 Ask2.35 Theta-0.2436 Intrinsic Value1.91 Volume0 Vega0.0321 Time Value0.41 Open Interest20 Rho-0.0042 Delta / Theta2.5338
0.64	-44.83%	0.6	0.8	7	95.00	2.92	0%	2.45	3.2	0
LEN Call 95.00 Exp: May 01, 2026 Last: 0.64 Chg.: -44.83% SymbolLEN\|20260501\|95.00C Delta0.2827 Imp Vol0.4422 Bid0.6 Gamma0.0909 Theoretical0.64 Ask0.8 Theta-0.2106 Intrinsic Value-2.91 Volume7 Vega0.0284 Time Value3.55 Open Interest107 Rho0.0021 Delta / Theta-1.3423 LEN Put 95.00 Exp: May 01, 2026 Last: 2.92 Chg.: 0% SymbolLEN\|20260501\|95.00P Delta-0.727 Imp Vol0.423 Bid2.45 Gamma0.0936 Theoretical2.83 Ask3.2 Theta-0.1945 Intrinsic Value2.91 Volume0 Vega0.0279 Time Value0.01 Open Interest106 Rho-0.0048 Delta / Theta3.7381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,107.1	-60.9	-0.12%
US 500	7,139.8	-34.2	-0.48%
US Tech 100	27,048.0	-257.7	-0.94%
DAX Futures	24,118.5	-102.5	-0.42%
Dollar Index	98.492	+0.174	+0.18%

Gold	4,612.49	-81.21	-1.73%
Silver	73.248	-1.778	-2.37%
Crude Oil WTI	99.89	+3.52	+3.65%
Brent Oil	104.37	+2.68	+2.64%
Natural Gas	2.686	-0.043	-1.58%
Copper	5.9805	-0.0985	-1.62%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5493	+0.0147	+0.09%
EUR/USD	1.1709	-0.0015	-0.13%
GBP/USD	1.3514	-0.0025	-0.18%
USD/JPY	159.65	+0.24	+0.15%
GBP/JPY	215.76	-0.05	-0.02%
USD/CAD	1.3684	+0.0056	+0.41%
AUD/USD	0.7180	-0.0006	-0.08%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	92.27	-0.99	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K