Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.64 +2.51 +3.06%

24/07 - Closed. Currency in USD

After Hours

84.45

-0.19

-0.22%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,551,314
Bid/Ask: 0.00 / 0.00
Day's Range: 82.10 - 85.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.63	0%	23.6	25.6	2	60.00	0	0%	0	0.75	0
LEN Call 60.00 Exp: Jul 31, 2026 Last: 24.63 Chg.: 0% SymbolLEN\|20260731\|60.00C Delta0.9518 Imp Vol1.5722 Bid23.6 Gamma0.0054 Theoretical24.6 Ask25.6 Theta-0.1308 Intrinsic Value24.66 Volume2 Vega0.0116 Time Value-0.03 Open Interest59 Rho0.0093 Delta / Theta-7.2767 LEN Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|60.00P Delta-0.0462 Imp Vol1.5541 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.1251 Intrinsic Value-24.66 Volume0 Vega0.0113 Time Value24.66 Open Interest0 Rho-0.0008 Delta / Theta0.3691
19.67	0%	18.7	20.7	2	65.00	0	0%	0	0.75	0
LEN Call 65.00 Exp: Jul 31, 2026 Last: 19.67 Chg.: 0% SymbolLEN\|20260731\|65.00C Delta0.9325 Imp Vol1.331 Bid18.7 Gamma0.0084 Theoretical19.7 Ask20.7 Theta-0.1449 Intrinsic Value19.66 Volume2 Vega0.0152 Time Value0.01 Open Interest59 Rho0.0107 Delta / Theta-6.4351 LEN Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|65.00P Delta-0.0565 Imp Vol1.2482 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.1179 Intrinsic Value-19.66 Volume0 Vega0.0132 Time Value19.66 Open Interest0 Rho-0.0009 Delta / Theta0.479
14.64	0%	13.7	15.5	2	70.00	0	0%	0	0.15	0
LEN Call 70.00 Exp: Jul 31, 2026 Last: 14.64 Chg.: 0% SymbolLEN\|20260731\|70.00C Delta0.9261 Imp Vol0.9651 Bid13.7 Gamma0.0124 Theoretical14.6 Ask15.5 Theta-0.1132 Intrinsic Value14.66 Volume2 Vega0.0162 Time Value-0.02 Open Interest0 Rho0.0121 Delta / Theta-8.18 LEN Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|70.00P Delta-0.0239 Imp Vol0.6916 Bid0 Gamma0.007 Theoretical0.08 Ask0.15 Theta-0.0324 Intrinsic Value-14.66 Volume0 Vega0.0066 Time Value14.66 Open Interest9 Rho-0.0004 Delta / Theta0.7389
					84.66	Price @ Jul 24, 2026 20:08 GMT
1.38	64.29%	1.25	1.5	323	85.00	2.03	-58.74%	1.95	2.3	5
LEN Call 85.00 Exp: Jul 31, 2026 Last: 1.38 Chg.: 64.29% SymbolLEN\|20260731\|85.00C Delta0.4389 Imp Vol0.3718 Bid1.25 Gamma0.0909 Theoretical1.38 Ask1.5 Theta-0.1232 Intrinsic Value-0.34 Volume323 Vega0.046 Time Value1.72 Open Interest126 Rho0.0068 Delta / Theta-3.5625 LEN Put 85.00 Exp: Jul 31, 2026 Last: 2.03 Chg.: -58.74% SymbolLEN\|20260731\|85.00P Delta-0.5626 Imp Vol0.3652 Bid1.95 Gamma0.0926 Theoretical2.13 Ask2.3 Theta-0.1182 Intrinsic Value0.34 Volume5 Vega0.0459 Time Value1.69 Open Interest32 Rho-0.0082 Delta / Theta4.7606
1.03	134.09%	0.9	1.05	29	86.00	0	0%	2.6	2.95	0
LEN Call 86.00 Exp: Jul 31, 2026 Last: 1.03 Chg.: 134.09% SymbolLEN\|20260731\|86.00C Delta0.3492 Imp Vol0.3661 Bid0.9 Gamma0.0867 Theoretical0.98 Ask1.05 Theta-0.1137 Intrinsic Value-1.34 Volume29 Vega0.0431 Time Value2.37 Open Interest25 Rho0.0055 Delta / Theta-3.0701 LEN Put 86.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|86.00P Delta-0.649 Imp Vol0.3706 Bid2.6 Gamma0.0859 Theoretical2.78 Ask2.95 Theta-0.1125 Intrinsic Value1.34 Volume0 Vega0.0432 Time Value-1.34 Open Interest184 Rho-0.0093 Delta / Theta5.7674
0.65	85.71%	0.6	0.85	28	87.00	0	0%	3.3	3.7	0
LEN Call 87.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: 85.71% SymbolLEN\|20260731\|87.00C Delta0.2753 Imp Vol0.3766 Bid0.6 Gamma0.076 Theoretical0.73 Ask0.85 Theta-0.1054 Intrinsic Value-2.34 Volume28 Vega0.0389 Time Value2.99 Open Interest35 Rho0.0043 Delta / Theta-2.6112 LEN Put 87.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|87.00P Delta-0.7259 Imp Vol0.3752 Bid3.3 Gamma0.0763 Theoretical3.5 Ask3.7 Theta-0.102 Intrinsic Value2.34 Volume0 Vega0.0388 Time Value-2.34 Open Interest3 Rho-0.0101 Delta / Theta7.1173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	84.64	+2.51	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K