Breaking News

Lexinfintech Holdings Ltd (LX)

	Symbol	Exchange	Currency
	LX	NASDAQ	USD	Real-time
	1LFAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.995 +0.015 +0.76%

21:25:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 666,886
Bid/Ask: 0.000 / 0.000
Day's Range: 1.960 - 2.018

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lexinfintech Option Chain

Get free option data for LX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lexinfintech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	1.65	0	0.50	0	0%	0	0.05	0
LX Call 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|0.50C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.494 Volume0 Vega0 Time Value-1.494 Open Interest5 Rho0 Delta / Theta0 LX Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|0.50P Delta-0.0252 Imp Vol3.5656 Bid0 Gamma0.0323 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.494 Volume0 Vega0.0003 Time Value1.494 Open Interest6 Rho0 Delta / Theta11.2116
0	0%	0.9	1.1	0	1.00	0	0%	0	0.05	0
LX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|1.00C Delta0.9443 Imp Vol2.0214 Bid0.9 Gamma0.1061 Theoretical1 Ask1.1 Theta-0.0016 Intrinsic Value0.994 Volume0 Vega0.0005 Time Value-0.994 Open Interest0 Rho0.0003 Delta / Theta-580.3792 LX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|1.00P Delta-0.0509 Imp Vol1.8868 Bid0 Gamma0.1085 Theoretical0.02 Ask0.05 Theta-0.0021 Intrinsic Value-0.994 Volume0 Vega0.0005 Time Value0.994 Open Interest1 Rho-0.0001 Delta / Theta23.7091
0	0%	0.15	1.15	0	1.50	0	0%	0	0.3	0
LX Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|1.50C Delta0.7709 Imp Vol2.1609 Bid0.15 Gamma0.2716 Theoretical0.65 Ask1.15 Theta-0.006 Intrinsic Value0.494 Volume0 Vega0.0015 Time Value-0.494 Open Interest0 Rho0.0004 Delta / Theta-129.0872 LX Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|1.50P Delta-0.2113 Imp Vol1.8918 Bid0 Gamma0.2982 Theoretical0.15 Ask0.3 Theta-0.006 Intrinsic Value-0.494 Volume0 Vega0.0015 Time Value0.494 Open Interest0 Rho-0.0004 Delta / Theta35.172
					1.994	Price @ Jun 23, 2026 19:24 GMT
0.11	-26.67%	0.1	0.15	25	2.00	0.12	9.09%	0.1	0.15	21
LX Call 2.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: -26.67% SymbolLX\|20260717\|2.00C Delta0.4908 Imp Vol0.7129 Bid0.1 Gamma1.1074 Theoretical0.13 Ask0.15 Theta-0.0025 Intrinsic Value-0.006 Volume25 Vega0.002 Time Value0.116 Open Interest13 Rho0.0004 Delta / Theta-198.2165 LX Put 2.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 9.09% SymbolLX\|20260717\|2.00P Delta-0.5346 Imp Vol0.502 Bid0.1 Gamma1.5252 Theoretical0.13 Ask0.15 Theta-0.0027 Intrinsic Value0.006 Volume21 Vega0.002 Time Value0.114 Open Interest110 Rho-0.0008 Delta / Theta196.2658
0	0%	0	0.05	0	2.50	0.48	-23.81%	0.4	0.75	2
LX Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|2.50C Delta0.1339 Imp Vol0.793 Bid0 Gamma0.5348 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-0.506 Volume0 Vega0.0011 Time Value0.506 Open Interest1,018 Rho0.0001 Delta / Theta-80.9353 LX Put 2.50 Exp: Jul 17, 2026 Last: 0.48 Chg.: -23.81% SymbolLX\|20260717\|2.50P Delta-0.8293 Imp Vol0.8554 Bid0.4 Gamma0.5405 Theoretical0.58 Ask0.75 Theta-0.0031 Intrinsic Value0.506 Volume2 Vega0.0012 Time Value-0.026 Open Interest11 Rho-0.0015 Delta / Theta267.0918
0	0%	0	0.15	0	5.00	0	0%	2.6	3.6	0
LX Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|5.00C Delta0.1429 Imp Vol2.6231 Bid0 Gamma0.1683 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-3.006 Volume0 Vega0.0011 Time Value3.006 Open Interest0 Rho0.0001 Delta / Theta-23.5139 LX Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLX\|20260717\|5.00P Delta-0.8567 Imp Vol2.514 Bid2.6 Gamma0.1612 Theoretical3.1 Ask3.6 Theta-0.0063 Intrinsic Value3.006 Volume0 Vega0.001 Time Value-3.006 Open Interest0 Rho-0.0031 Delta / Theta136.9568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LX Comments

Write your thoughts about Lexinfintech Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,694.4	-18.1	-0.04%
US 500	7,376.8	-96.2	-1.29%
US Tech 100	29,400.2	-946.9	-3.12%
DAX Futures	25,098.5	-221.5	-0.87%
Dollar Index	101.150	+0.356	+0.35%

Gold	4,138.70	-64.00	-1.52%
Silver	61.708	-3.875	-5.91%
Crude Oil WTI	73.41	-0.45	-0.61%
Brent Oil	76.97	-0.55	-0.71%
Natural Gas	3.193	-0.086	-2.62%
Copper	6.1325	-0.2330	-3.66%
US Corn	410.00	-1.50	-0.36%

USD/ZAR	16.5535	+0.1462	+0.89%
EUR/USD	1.1382	-0.0046	-0.40%
GBP/USD	1.3196	-0.0057	-0.43%
USD/JPY	161.56	+0.01	+0.01%
GBP/JPY	213.19	-0.86	-0.40%
USD/CAD	1.4210	+0.0051	+0.36%
AUD/USD	0.6916	-0.0086	-1.23%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LX	1.995	+0.015	+0.76%
	OPRX	4.62	-0.06	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K