Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.14 +0.17 +1.42%

18/09 - Closed. Currency in USD

After Hours

12.15

0.01

0.08%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,967,145
Bid/Ask: 0.00 / 0.00
Day's Range: 12.04 - 12.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.15	0	7.00	0	0%	0	0.75	0
LI Call 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|7.00C Delta0.8964 Imp Vol4.0203 Bid3.9 Gamma0.0268 Theoretical5.53 Ask7.15 Theta-0.0871 Intrinsic Value5.14 Volume0 Vega0.003 Time Value-5.14 Open Interest2 Rho0.001 Delta / Theta-10.2898 LI Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|7.00P Delta-0.0975 Imp Vol3.8331 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.0788 Intrinsic Value-5.14 Volume0 Vega0.0029 Time Value5.14 Open Interest0 Rho-0.0003 Delta / Theta1.2366
0	0%	4.15	6.35	0	7.50	0	0%	0	0.75	0
LI Call 7.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|7.50C Delta0.8649 Imp Vol4.2848 Bid4.15 Gamma0.0303 Theoretical5.25 Ask6.35 Theta-0.1118 Intrinsic Value4.64 Volume0 Vega0.0036 Time Value-4.64 Open Interest2 Rho0.001 Delta / Theta-7.7341 LI Put 7.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|7.50P Delta-0.108 Imp Vol3.4608 Bid0 Gamma0.032 Theoretical0.38 Ask0.75 Theta-0.0766 Intrinsic Value-4.64 Volume0 Vega0.0031 Time Value4.64 Open Interest0 Rho-0.0003 Delta / Theta1.4088
0	0%	3.65	6.15	0	8.00	0	0%	0	0.75	0
LI Call 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|8.00C Delta0.8406 Imp Vol4.2537 Bid3.65 Gamma0.0341 Theoretical4.9 Ask6.15 Theta-0.124 Intrinsic Value4.14 Volume0 Vega0.0041 Time Value-4.14 Open Interest0 Rho0.001 Delta / Theta-6.7783 LI Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLI\|20260925\|8.00P Delta-0.1199 Imp Vol3.1105 Bid0 Gamma0.0384 Theoretical0.37 Ask0.75 Theta-0.0742 Intrinsic Value-4.14 Volume0 Vega0.0033 Time Value4.14 Open Interest0 Rho-0.0003 Delta / Theta1.6157
					12.14	Price @ Sep 18, 2026 20:14 GMT
0.15	25%	0.14	0.15	216	12.50	0.51	0%	0.53	0.59	100
LI Call 12.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 25% SymbolLI\|20260925\|12.50C Delta0.3104 Imp Vol0.4486 Bid0.14 Gamma0.4701 Theoretical0.15 Ask0.15 Theta-0.0193 Intrinsic Value-0.36 Volume216 Vega0.0059 Time Value0.51 Open Interest434 Rho0.0007 Delta / Theta-16.0878 LI Put 12.50 Exp: Sep 25, 2026 Last: 0.51 Chg.: 0% SymbolLI\|20260925\|12.50P Delta-0.6821 Imp Vol0.4699 Bid0.53 Gamma0.4551 Theoretical0.56 Ask0.59 Theta-0.0193 Intrinsic Value0.36 Volume100 Vega0.006 Time Value0.15 Open Interest110 Rho-0.0014 Delta / Theta35.3048
0.05	-28.57%	0.05	0.06	127	13.00	1.21	0%	0.55	1.5	0
LI Call 13.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -28.57% SymbolLI\|20260925\|13.00C Delta0.1412 Imp Vol0.4687 Bid0.05 Gamma0.2853 Theoretical0.06 Ask0.06 Theta-0.0127 Intrinsic Value-0.86 Volume127 Vega0.0037 Time Value0.91 Open Interest192 Rho0.0003 Delta / Theta-11.106 LI Put 13.00 Exp: Sep 25, 2026 Last: 1.21 Chg.: 0% SymbolLI\|20260925\|13.00P Delta-0.7867 Imp Vol0.6231 Bid0.55 Gamma0.2802 Theoretical1.03 Ask1.5 Theta-0.0209 Intrinsic Value0.86 Volume0 Vega0.0049 Time Value0.35 Open Interest4 Rho-0.0015 Delta / Theta37.7243
0.03	0%	0.01	0.03	7	13.50	1.6	0%	0.8	1.64	0
LI Call 13.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolLI\|20260925\|13.50C Delta0.058 Imp Vol0.493 Bid0.01 Gamma0.1406 Theoretical0.02 Ask0.03 Theta-0.0069 Intrinsic Value-1.36 Volume7 Vega0.0019 Time Value1.39 Open Interest343 Rho0.0001 Delta / Theta-8.3987 LI Put 13.50 Exp: Sep 25, 2026 Last: 1.6 Chg.: 0% SymbolLI\|20260925\|13.50P Delta-0.9557 Imp Vol0.4688 Bid0.8 Gamma0.1227 Theoretical1.42 Ask1.64 Theta-0.0046 Intrinsic Value1.36 Volume0 Vega0.0015 Time Value0.24 Open Interest6 Rho-0.0012 Delta / Theta209.3171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	12.14	+0.17	+1.42%
9565	21.20	-0.80	-3.64%
DEER	34.73	+0.43	+1.25%
TRY/RUB	1.7312	-0.0035	-0.20%
FSTR	37.41	+0.11	+0.29%
HYX	0.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K