Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.460 -0.070 -0.66%

17/07 - Closed. Currency in USD

After Hours

10.530

+0.070

+0.669%

2:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,024
Bid/Ask: 0.000 / 0.000
Day's Range: 9.900 - 10.918

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9	0	2.50	0	0%	0	0.2	0
LPTH Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|2.50C Delta0.9716 Imp Vol3.3891 Bid7.3 Gamma0.006 Theoretical8.15 Ask9 Theta-0.0106 Intrinsic Value7.96 Volume0 Vega0.0021 Time Value-7.96 Open Interest0 Rho0.0019 Delta / Theta-92.0045 LPTH Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|2.50P Delta-0.0204 Imp Vol2.9448 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-7.96 Volume0 Vega0.0016 Time Value7.96 Open Interest0 Rho-0.0003 Delta / Theta3.0093
0	0%	4.8	6.2	0	5.00	0.08	0%	0	0.3	100
LPTH Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|5.00C Delta0.9854 Imp Vol1.2174 Bid4.8 Gamma0.0095 Theoretical5.5 Ask6.2 Theta-0.0026 Intrinsic Value5.46 Volume0 Vega0.0012 Time Value-5.46 Open Interest0 Rho0.0045 Delta / Theta-378.8647 LPTH Put 5.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolLPTH\|20260821\|5.00P Delta-0.0506 Imp Vol1.7755 Bid0 Gamma0.0184 Theoretical0.15 Ask0.3 Theta-0.0086 Intrinsic Value-5.46 Volume100 Vega0.0033 Time Value5.54 Open Interest0 Rho-0.0006 Delta / Theta5.8726
0	0%	3.1	3.8	0	7.50	0.35	0%	0.05	0.55	128
LPTH Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|7.50C Delta0.8408 Imp Vol1.4069 Bid3.1 Gamma0.054 Theoretical3.45 Ask3.8 Theta-0.0166 Intrinsic Value2.96 Volume0 Vega0.0077 Time Value-2.96 Open Interest17 Rho0.005 Delta / Theta-50.7547 LPTH Put 7.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolLPTH\|20260821\|7.50P Delta-0.1333 Imp Vol1.1825 Bid0.05 Gamma0.0571 Theoretical0.3 Ask0.55 Theta-0.0118 Intrinsic Value-2.96 Volume128 Vega0.0069 Time Value3.31 Open Interest122 Rho-0.0014 Delta / Theta11.3049
					10.46	Price @ Jul 19, 2026 21:03 GMT
0.8	-1.23%	0.75	0.9	352	12.50	2.7	-3.57%	2.6	2.8	64
LPTH Call 12.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: -1.23% SymbolLPTH\|20260821\|12.50C Delta0.3801 Imp Vol1.1797 Bid0.75 Gamma0.1011 Theoretical0.83 Ask0.9 Theta-0.0214 Intrinsic Value-2.04 Volume352 Vega0.0122 Time Value2.84 Open Interest213 Rho0.0029 Delta / Theta-17.7529 LPTH Put 12.50 Exp: Aug 21, 2026 Last: 2.7 Chg.: -3.57% SymbolLPTH\|20260821\|12.50P Delta-0.6462 Imp Vol1.0734 Bid2.6 Gamma0.1091 Theoretical2.7 Ask2.8 Theta-0.018 Intrinsic Value2.04 Volume64 Vega0.0119 Time Value0.66 Open Interest559 Rho-0.0069 Delta / Theta35.9617
0.4	-11.11%	0.25	0.55	83	15.00	0	0%	4.4	5.1	0
LPTH Call 15.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -11.11% SymbolLPTH\|20260821\|15.00C Delta0.2154 Imp Vol1.2043 Bid0.25 Gamma0.0761 Theoretical0.4 Ask0.55 Theta-0.0167 Intrinsic Value-4.54 Volume83 Vega0.0093 Time Value4.94 Open Interest684 Rho0.0017 Delta / Theta-12.8786 LPTH Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|15.00P Delta-0.8407 Imp Vol1.0285 Bid4.4 Gamma0.075 Theoretical4.75 Ask5.1 Theta-0.0108 Intrinsic Value4.54 Volume0 Vega0.0077 Time Value-4.54 Open Interest198 Rho-0.0082 Delta / Theta77.9901
0.24	4.35%	0.15	0.2	4	17.50	0	0%	6.7	7.5	0
LPTH Call 17.50 Exp: Aug 21, 2026 Last: 0.24 Chg.: 4.35% SymbolLPTH\|20260821\|17.50C Delta0.1101 Imp Vol1.1901 Bid0.15 Gamma0.0495 Theoretical0.18 Ask0.2 Theta-0.0106 Intrinsic Value-7.04 Volume4 Vega0.006 Time Value7.28 Open Interest345 Rho0.0009 Delta / Theta-10.375 LPTH Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|17.50P Delta-0.9345 Imp Vol1.037 Bid6.7 Gamma0.0397 Theoretical7.1 Ask7.5 Theta-0.0053 Intrinsic Value7.04 Volume0 Vega0.004 Time Value-7.04 Open Interest5 Rho-0.0073 Delta / Theta175.3669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,086.6	-59.8	-0.11%
US 500	7,456.0	-1.7	-0.02%
US Tech 100	28,625.0	+32.3	+0.11%
DAX Futures	24,901.5	-31.5	-0.13%
Dollar Index	100.584	-0.006	-0.01%

Gold	4,006.60	-93.10	-2.27%
Silver	56.895	-2.825	-4.73%
Crude Oil WTI	83.60	+1.82	+2.23%
Brent Oil	90.25	+2.15	+2.44%
Natural Gas	2.883	-0.028	-0.96%
Copper	6.2768	+0.0068	+0.11%
US Corn	471.90	+4.40	+0.94%

USD/ZAR	16.5333	+0.0508	+0.31%
EUR/USD	1.1437	-0.0002	-0.02%
GBP/USD	1.3454	-0.0001	-0.01%
USD/JPY	162.36	-0.03	-0.02%
GBP/JPY	218.44	-0.06	-0.03%
USD/CAD	1.4008	-0.0014	-0.10%
AUD/USD	0.6989	+0.0006	+0.09%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	10.460	-0.070	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K