Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.090 +0.020 +0.18%

09/03 - Closed. Currency in USD

After Hours

11.100

+0.010

+0.090%

1:18:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,722,842
Bid/Ask: 0.000 / 0.000
Day's Range: 10.350 - 11.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	7.4	8.9	0	2.50	0.05	0%	0	0.05	0
LPTH Call 2.50 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolLPTH\|20260320\|2.50C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.481 Volume0 Vega0 Time Value0.519 Open Interest48 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|2.50P Delta-0.0128 Imp Vol4.5577 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-8.481 Volume0 Vega0.0006 Time Value8.531 Open Interest9 Rho-0.0001 Delta / Theta1.0087
5.61	-11.51%	5.4	5.9	15	5.00	0.05	0%	0	0.05	0
LPTH Call 5.00 Exp: Mar 20, 2026 Last: 5.61 Chg.: -11.51% SymbolLPTH\|20260320\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.981 Volume15 Vega0 Time Value-0.371 Open Interest322 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|5.00P Delta-0.0244 Imp Vol2.4998 Bid0 Gamma0.0123 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-5.981 Volume0 Vega0.0011 Time Value6.031 Open Interest213 Rho-0.0001 Delta / Theta2.0251
3.28	-13.68%	3.1	3.5	9	7.50	0.05	0%	0	0.1	18
LPTH Call 7.50 Exp: Mar 20, 2026 Last: 3.28 Chg.: -13.68% SymbolLPTH\|20260320\|7.50C Delta0.9371 Imp Vol1.4579 Bid3.1 Gamma0.0456 Theoretical3.28 Ask3.5 Theta-0.0159 Intrinsic Value3.481 Volume9 Vega0.0023 Time Value-0.201 Open Interest2,055 Rho0.002 Delta / Theta-59.0661 LPTH Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260320\|7.50P Delta-0.046 Imp Vol1.3023 Bid0 Gamma0.0399 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-3.481 Volume18 Vega0.0018 Time Value3.531 Open Interest18,874 Rho-0.0002 Delta / Theta4.3601
					10.981	Price @ Mar 09, 2026 19:59 GMT
0.34	-41.38%	0.3	0.4	150	12.50	1.98	-1%	2	2.55	2
LPTH Call 12.50 Exp: Mar 20, 2026 Last: 0.34 Chg.: -41.38% SymbolLPTH\|20260320\|12.50C Delta0.2691 Imp Vol1.2377 Bid0.3 Gamma0.1437 Theoretical0.34 Ask0.4 Theta-0.0347 Intrinsic Value-1.519 Volume150 Vega0.0061 Time Value1.859 Open Interest4,819 Rho0.0008 Delta / Theta-7.7515 LPTH Put 12.50 Exp: Mar 20, 2026 Last: 1.98 Chg.: -1% SymbolLPTH\|20260320\|12.50P Delta-0.6886 Imp Vol1.4529 Bid2 Gamma0.1314 Theoretical2.27 Ask2.55 Theta-0.0425 Intrinsic Value1.519 Volume2 Vega0.0066 Time Value0.461 Open Interest350 Rho-0.0023 Delta / Theta16.1885
0.15	-25%	0.1	0.15	152	15.00	3.3	0%	4	4.9	0
LPTH Call 15.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolLPTH\|20260320\|15.00C Delta0.1216 Imp Vol1.4993 Bid0.1 Gamma0.0725 Theoretical0.15 Ask0.15 Theta-0.0256 Intrinsic Value-4.019 Volume152 Vega0.0037 Time Value4.169 Open Interest4,890 Rho0.0003 Delta / Theta-4.7401 LPTH Put 15.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolLPTH\|20260320\|15.00P Delta-0.8786 Imp Vol1.5053 Bid4 Gamma0.0727 Theoretical4.45 Ask4.9 Theta-0.0246 Intrinsic Value4.019 Volume0 Vega0.0037 Time Value-0.719 Open Interest22 Rho-0.0029 Delta / Theta35.6653
0.08	-20%	0.05	0.15	48	17.50	0	0%	6.1	7.6	0
LPTH Call 17.50 Exp: Mar 20, 2026 Last: 0.08 Chg.: -20% SymbolLPTH\|20260320\|17.50C Delta0.0647 Imp Vol1.7024 Bid0.05 Gamma0.04 Theoretical0.08 Ask0.15 Theta-0.0182 Intrinsic Value-6.519 Volume48 Vega0.0023 Time Value6.599 Open Interest2,214 Rho0.0002 Delta / Theta-3.5542 LPTH Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260320\|17.50P Delta-0.9551 Imp Vol1.5658 Bid6.1 Gamma0.0331 Theoretical6.85 Ask7.6 Theta-0.0116 Intrinsic Value6.519 Volume0 Vega0.0017 Time Value-6.519 Open Interest1 Rho-0.0026 Delta / Theta82.6676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,628.6	-112.3	-0.24%
US 500	6,775.8	-20.1	-0.30%
US Tech 100	24,891.4	-75.8	-0.30%
DAX Futures	23,745.5	+332.5	+1.42%
Dollar Index	98.785	+0.070	+0.07%

Gold	5,141.41	+37.71	+0.74%
Silver	87.408	+2.885	+3.41%
Crude Oil WTI	88.25	-6.52	-6.88%
Brent Oil	91.93	+2.93	+3.29%
Natural Gas	3.081	+0.049	+1.62%
Copper	5.8908	-0.0102	-0.17%
US Corn	449.88	-3.38	-0.74%

USD/ZAR	16.3353	+0.0561	+0.34%
EUR/USD	1.1625	-0.0011	-0.09%
GBP/USD	1.3434	+0.0004	+0.03%
USD/JPY	157.74	-0.03	-0.02%
GBP/JPY	211.90	+0.04	+0.02%
USD/CAD	1.3587	+0.0007	+0.05%
AUD/USD	0.7074	+0.0004	+0.06%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.090	+0.020	+0.18%
	600872	18.59	-0.26	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K