Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.930 -2.690 -15.27%

05/06 - Closed. Currency in USD

After Hours

14.900

-0.030

-0.201%

1:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,736,560
Bid/Ask: 0.000 / 0.000
Day's Range: 14.790 - 16.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	12	13.9	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Jun 18, 2026 Last: 14.8 Chg.: 0% SymbolLPTH\|20260618\|2.50C Delta0.9726 Imp Vol8.4288 Bid12 Gamma0.0027 Theoretical12.95 Ask13.9 Theta-0.0579 Intrinsic Value12.43 Volume0 Vega0.0018 Time Value2.37 Open Interest20 Rho0.0006 Delta / Theta-16.8018 LPTH Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260618\|2.50P Delta-0.0049 Imp Vol4.3654 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0067 Intrinsic Value-12.43 Volume0 Vega0.0004 Time Value12.43 Open Interest14 Rho0 Delta / Theta0.7302
12.18	0%	9.5	11.4	0	5.00	0	0%	0	0.2	0
LPTH Call 5.00 Exp: Jun 18, 2026 Last: 12.18 Chg.: 0% SymbolLPTH\|20260618\|5.00C Delta0.9463 Imp Vol5.1772 Bid9.5 Gamma0.0075 Theoretical10.45 Ask11.4 Theta-0.0617 Intrinsic Value9.93 Volume0 Vega0.0031 Time Value2.25 Open Interest425 Rho0.0013 Delta / Theta-15.3479 LPTH Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260618\|5.00P Delta-0.0219 Imp Vol3.4277 Bid0 Gamma0.0054 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-9.93 Volume0 Vega0.0015 Time Value9.93 Open Interest5,744 Rho-0.0001 Delta / Theta1.1295
7.7	-18.95%	7.2	7.9	5	7.50	0.05	66.67%	0	0.05	132
LPTH Call 7.50 Exp: Jun 18, 2026 Last: 7.7 Chg.: -18.95% SymbolLPTH\|20260618\|7.50C Delta0.964 Imp Vol2.3121 Bid7.2 Gamma0.0121 Theoretical7.55 Ask7.9 Theta-0.0205 Intrinsic Value7.43 Volume5 Vega0.0022 Time Value0.27 Open Interest1,327 Rho0.0024 Delta / Theta-47.0217 LPTH Put 7.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolLPTH\|20260618\|7.50P Delta-0.0128 Imp Vol1.7707 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-7.43 Volume132 Vega0.0009 Time Value7.48 Open Interest1,047 Rho-0.0001 Delta / Theta2.0263
					14.93	Price @ Jun 05, 2026 21:03 GMT
1.5	-55.22%	1.3	1.75	199	15.00	1.49	148.33%	1.25	1.65	281
LPTH Call 15.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -55.22% SymbolLPTH\|20260618\|15.00C Delta0.5467 Imp Vol1.3807 Bid1.3 Gamma0.1019 Theoretical1.52 Ask1.75 Theta-0.0599 Intrinsic Value-0.07 Volume199 Vega0.0112 Time Value1.57 Open Interest3,404 Rho0.0024 Delta / Theta-9.1204 LPTH Put 15.00 Exp: Jun 18, 2026 Last: 1.49 Chg.: 148.33% SymbolLPTH\|20260618\|15.00P Delta-0.4585 Imp Vol1.2671 Bid1.25 Gamma0.1113 Theoretical1.45 Ask1.65 Theta-0.0538 Intrinsic Value0.07 Volume281 Vega0.0112 Time Value1.42 Open Interest1,137 Rho-0.0026 Delta / Theta8.5283
0.7	-66.51%	0.65	0.75	533	17.50	3.13	78.86%	3.1	3.3	146
LPTH Call 17.50 Exp: Jun 18, 2026 Last: 0.7 Chg.: -66.51% SymbolLPTH\|20260618\|17.50C Delta0.3173 Imp Vol1.3793 Bid0.65 Gamma0.0917 Theoretical0.7 Ask0.75 Theta-0.0537 Intrinsic Value-2.57 Volume533 Vega0.01 Time Value3.27 Open Interest5,060 Rho0.0014 Delta / Theta-5.9133 LPTH Put 17.50 Exp: Jun 18, 2026 Last: 3.13 Chg.: 78.86% SymbolLPTH\|20260618\|17.50P Delta-0.6934 Imp Vol1.3286 Bid3.1 Gamma0.094 Theoretical3.2 Ask3.3 Theta-0.0495 Intrinsic Value2.57 Volume146 Vega0.0099 Time Value0.56 Open Interest469 Rho-0.0039 Delta / Theta14.02
0.3	-71.15%	0.3	0.35	492	20.00	4.7	42.42%	4.5	5.6	3
LPTH Call 20.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -71.15% SymbolLPTH\|20260618\|20.00C Delta0.1706 Imp Vol1.4207 Bid0.3 Gamma0.0634 Theoretical0.33 Ask0.35 Theta-0.0393 Intrinsic Value-5.07 Volume492 Vega0.0071 Time Value5.37 Open Interest6,120 Rho0.0008 Delta / Theta-4.3446 LPTH Put 20.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 42.42% SymbolLPTH\|20260618\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.07 Volume3 Vega0 Time Value-0.37 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	14.930	-2.690	-15.27%
	NOTE/LTC	0.000101	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K