Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.690 -0.030 -0.26%

05/01 - Closed. Currency in USD

After Hours

11.900

+0.210

+1.796%

10:22:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,816,381
Bid/Ask: 0.000 / 0.000
Day's Range: 10.900 - 12.100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.03	0%	8	10.2	0	2.50	0.5	0%	0	0.05	0
LPTH Call 2.50 Exp: Jan 16, 2026 Last: 8.03 Chg.: 0% SymbolLPTH\|20260116\|2.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.96 Volume0 Vega0 Time Value-0.93 Open Interest2 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolLPTH\|20260116\|2.50P Delta-0.0111 Imp Vol4.7742 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-8.96 Volume0 Vega0.0006 Time Value9.46 Open Interest10 Rho-0.0001 Delta / Theta0.8571
5.5	0%	5.8	6.9	0	5.00	0.03	0%	0	0.05	0
LPTH Call 5.00 Exp: Jan 16, 2026 Last: 5.5 Chg.: 0% SymbolLPTH\|20260116\|5.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-0.96 Open Interest3 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLPTH\|20260116\|5.00P Delta-0.0204 Imp Vol2.7367 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-6.46 Volume0 Vega0.001 Time Value6.49 Open Interest149 Rho-0.0001 Delta / Theta1.6306
4.1	7.89%	4	4.4	244	7.50	0.03	-40%	0	0.05	51
LPTH Call 7.50 Exp: Jan 16, 2026 Last: 4.1 Chg.: 7.89% SymbolLPTH\|20260116\|7.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.96 Volume244 Vega0 Time Value0.14 Open Interest460 Rho0 Delta / Theta0 LPTH Put 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: -40% SymbolLPTH\|20260116\|7.50P Delta-0.025 Imp Vol1.4216 Bid0 Gamma0.0201 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-3.96 Volume51 Vega0.0012 Time Value3.99 Open Interest2,707 Rho-0.0001 Delta / Theta3.2459
					11.46	Price @ Jan 05, 2026 20:29 GMT
0.6	9.09%	0.45	0.6	304	12.50	1.45	0%	1.2	1.45	2
LPTH Call 12.50 Exp: Jan 16, 2026 Last: 0.6 Chg.: 9.09% SymbolLPTH\|20260116\|12.50C Delta0.4158 Imp Vol1.0795 Bid0.45 Gamma0.1766 Theoretical0.6 Ask0.6 Theta-0.0396 Intrinsic Value-1.04 Volume304 Vega0.008 Time Value1.64 Open Interest8,872 Rho0.0013 Delta / Theta-10.5012 LPTH Put 12.50 Exp: Jan 16, 2026 Last: 1.45 Chg.: 0% SymbolLPTH\|20260116\|12.50P Delta-0.5603 Imp Vol1.2693 Bid1.2 Gamma0.152 Theoretical1.45 Ask1.45 Theta-0.0459 Intrinsic Value1.04 Volume2 Vega0.0081 Time Value0.41 Open Interest17 Rho-0.0021 Delta / Theta12.2103
0.14	-6.67%	0.1	0.15	230	15.00	0	0%	2.8	4.3	0
LPTH Call 15.00 Exp: Jan 16, 2026 Last: 0.14 Chg.: -6.67% SymbolLPTH\|20260116\|15.00C Delta0.1309 Imp Vol1.1314 Bid0.1 Gamma0.0918 Theoretical0.14 Ask0.15 Theta-0.0225 Intrinsic Value-3.54 Volume230 Vega0.0043 Time Value3.68 Open Interest144 Rho0.0004 Delta / Theta-5.8136 LPTH Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|15.00P Delta-0.7794 Imp Vol1.5341 Bid2.8 Gamma0.0948 Theoretical3.55 Ask4.3 Theta-0.0413 Intrinsic Value3.54 Volume0 Vega0.0061 Time Value-3.54 Open Interest0 Rho-0.0029 Delta / Theta18.8527
0	0%	0	0.6	0	17.50	0	0%	5.2	6.7	0
LPTH Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|17.50C Delta0.2431 Imp Vol2.487 Bid0 Gamma0.0615 Theoretical0.6 Ask0.6 Theta-0.0727 Intrinsic Value-6.04 Volume0 Vega0.0064 Time Value6.04 Open Interest0 Rho0.0007 Delta / Theta-3.3457 LPTH Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260116\|17.50P Delta-0.8536 Imp Vol1.8752 Bid5.2 Gamma0.0601 Theoretical5.95 Ask6.7 Theta-0.0389 Intrinsic Value6.04 Volume0 Vega0.0047 Time Value-6.04 Open Interest0 Rho-0.0034 Delta / Theta21.9607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,624.28	+842.97	+0.77%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,863.4	-114.1	-0.23%
US 500	6,894.3	-7.8	-0.11%
US Tech 100	25,385.6	-15.7	-0.06%
DAX Futures	25,018.8	+17.8	+0.07%
Dollar Index	98.005	+0.023	+0.02%

Gold	4,474.85	+23.35	+0.52%
Silver	78.215	+1.558	+2.03%
Crude Oil WTI	58.52	+0.20	+0.34%
Brent Oil	61.97	+0.21	+0.34%
Natural Gas	3.431	-0.092	-2.61%
Copper	6.0460	+0.0705	+1.18%
US Corn	444.88	-0.13	-0.03%

USD/ZAR	16.3387	-0.0198	-0.12%
EUR/USD	1.1725	+0.0003	+0.03%
GBP/USD	1.3550	+0.0009	+0.07%
USD/JPY	156.28	-0.04	-0.03%
GBP/JPY	211.77	+0.10	+0.05%
USD/CAD	1.3763	-0.0005	-0.04%
AUD/USD	0.6723	+0.0009	+0.13%

Nampak	53,715	+531	+1.00%
MTN	17,612	+500	+2.92%
Standard Bank	29,521	+438	+1.51%
FirstRand Ltd	9,165	+166	+1.84%
Capitec	416,314	+1615	+0.39%
African Rainbow Minerals	20,166	+28	+0.14%
Naspers	113,539	+2412	+2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
LPTH	11.690	-0.030	-0.26%
PTN	23.70	+0.70	+3.04%
ITTr	1.4750	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,612	+2.92%	864.58K
Gold Fields	73,949	-0.07%	471.18K
Naspers	113,539	+2.17%	249.44K
Prosus	105,022	+0.85%	172.13K
Valterra Platinum	147,076	+0.51%	160.63K
AngloGold Ashanti ADR	145,011	-0.95%	152.10K
Anheuser Busch Inbev	102,679	-0.60%	131.89K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+25.00%	0.16K
Labat Africa Ltd	8	+14.29%	75.00K
Montauk Renewables	2,975.00	+6.25%	1.98K
Orion Gold NL	24	+4.35%	6.99M
Cell C	2,839.00	+3.20%	2.59K
MTN	17,612	+2.92%	864.58K
Mpact	2,200	+0.46%	176.80K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	-20.00%	149.13K
Delta Property Fund	35	-7.89%	30.00K
Europa Metals	90	-7.22%	3.83K
Balwin Properties	277	-4.48%	13.14K
Metair	430	-4.44%	0.50K
Aveng Ltd	714	-3.51%	229.44K
Combined Moto	3,501	-2.94%	0.10K