Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.250 +1.020 +9.97%

27/01 - Closed. Currency in USD

After Hours

11.240

-0.010

-0.089%

8:42:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,183,384
Bid/Ask: 0.000 / 0.000
Day's Range: 9.850 - 11.325

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.7	0	2.50	0	0%	0	0.15	0
LPTH Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|2.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.565 Volume0 Vega0 Time Value-8.565 Open Interest0 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|2.50P Delta-0.0239 Imp Vol3.931 Bid0 Gamma0.0051 Theoretical0.15 Ask0.15 Theta-0.013 Intrinsic Value-8.565 Volume0 Vega0.0016 Time Value8.565 Open Interest0 Rho-0.0003 Delta / Theta1.8399
6.2	0%	6	6.2	7	5.00	0.1	100%	0	0.1	10
LPTH Call 5.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolLPTH\|20260220\|5.00C Delta0.9515 Imp Vol2.2568 Bid6 Gamma0.0158 Theoretical6.2 Ask6.2 Theta-0.0138 Intrinsic Value6.065 Volume7 Vega0.0028 Time Value0.135 Open Interest11 Rho0.0028 Delta / Theta-68.9521 LPTH Put 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolLPTH\|20260220\|5.00P Delta-0.0362 Imp Vol2.0093 Bid0 Gamma0.014 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-6.065 Volume10 Vega0.0022 Time Value6.165 Open Interest2 Rho-0.0003 Delta / Theta3.8694
2.85	-1.72%	3.4	4.5	2	7.50	0.15	-21.05%	0.1	0.2	28
LPTH Call 7.50 Exp: Feb 20, 2026 Last: 2.85 Chg.: -1.72% SymbolLPTH\|20260220\|7.50C Delta0.8649 Imp Vol1.7121 Bid3.4 Gamma0.0449 Theoretical3.95 Ask4.5 Theta-0.0225 Intrinsic Value3.565 Volume2 Vega0.0061 Time Value-0.715 Open Interest33 Rho0.0037 Delta / Theta-38.5052 LPTH Put 7.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: -21.05% SymbolLPTH\|20260220\|7.50P Delta-0.0828 Imp Vol1.2293 Bid0.1 Gamma0.0439 Theoretical0.15 Ask0.2 Theta-0.0109 Intrinsic Value-3.565 Volume28 Vega0.0043 Time Value3.715 Open Interest4,370 Rho-0.0006 Delta / Theta7.5606
					11.065	Price @ Jan 27, 2026 20:29 GMT
0.83	50.91%	0.8	0.85	1,505	12.50	2.3	-17.86%	2.2	2.3	83
LPTH Call 12.50 Exp: Feb 20, 2026 Last: 0.83 Chg.: 50.91% SymbolLPTH\|20260220\|12.50C Delta0.4032 Imp Vol1.2034 Bid0.8 Gamma0.1138 Theoretical0.83 Ask0.85 Theta-0.0278 Intrinsic Value-1.435 Volume1,505 Vega0.0109 Time Value2.265 Open Interest18,298 Rho0.0024 Delta / Theta-14.5058 LPTH Put 12.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: -17.86% SymbolLPTH\|20260220\|12.50P Delta-0.5944 Imp Vol1.2229 Bid2.2 Gamma0.1125 Theoretical2.3 Ask2.3 Theta-0.0272 Intrinsic Value1.435 Volume83 Vega0.011 Time Value0.865 Open Interest968 Rho-0.0048 Delta / Theta21.859
0.36	28.57%	0.35	0.4	244	15.00	4.8	0%	4.1	5	0
LPTH Call 15.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 28.57% SymbolLPTH\|20260220\|15.00C Delta0.2102 Imp Vol1.2356 Bid0.35 Gamma0.0825 Theoretical0.36 Ask0.4 Theta-0.0212 Intrinsic Value-3.935 Volume244 Vega0.0082 Time Value4.295 Open Interest3,569 Rho0.0013 Delta / Theta-9.9235 LPTH Put 15.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolLPTH\|20260220\|15.00P Delta-0.7253 Imp Vol1.5118 Bid4.1 Gamma0.0784 Theoretical4.55 Ask5 Theta-0.0287 Intrinsic Value3.935 Volume0 Vega0.0094 Time Value0.865 Open Interest122 Rho-0.0063 Delta / Theta25.2558
0.2	33.33%	0.2	0.25	615	17.50	0	0%	6.5	8.1	0
LPTH Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolLPTH\|20260220\|17.50C Delta0.1225 Imp Vol1.3431 Bid0.2 Gamma0.0534 Theoretical0.2 Ask0.25 Theta-0.0162 Intrinsic Value-6.435 Volume615 Vega0.0057 Time Value6.635 Open Interest2,073 Rho0.0008 Delta / Theta-7.576 LPTH Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260220\|17.50P Delta-0.7106 Imp Vol2.1628 Bid6.5 Gamma0.0561 Theoretical7.3 Ask8.1 Theta-0.0424 Intrinsic Value6.435 Volume0 Vega0.0097 Time Value-6.435 Open Interest0 Rho-0.0076 Delta / Theta16.7605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,580.25	+1960.55	+1.70%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,027.7	+24.3	+0.05%
US 500	7,006.8	+28.2	+0.40%
US Tech 100	26,187.8	+248.1	+0.96%
DAX Futures	24,983.0	-26.0	-0.10%
Dollar Index	95.760	-0.291	-0.30%

Gold	5,309.16	+188.56	+3.68%
Silver	114.765	+8.808	+8.31%
Crude Oil WTI	62.60	+0.21	+0.34%
Brent Oil	66.68	+0.09	+0.14%
Natural Gas	3.699	-0.078	-2.07%
Copper	5.9840	+0.0330	+0.55%
US Corn	428.88	+2.38	+0.56%

USD/ZAR	15.7877	-0.0674	-0.43%
EUR/USD	1.2016	-0.0025	-0.21%
GBP/USD	1.3824	-0.0024	-0.17%
USD/JPY	152.34	+0.09	+0.06%
GBP/JPY	210.62	-0.17	-0.08%
USD/CAD	1.3573	-0.0010	-0.07%
AUD/USD	0.7014	+0.0003	+0.04%

Nampak	52,750	+150	+0.29%
MTN	18,328	+28	+0.15%
Standard Bank	30,173	+163	+0.54%
FirstRand Ltd	9,297	+5	+0.05%
Capitec	439,666	-328	-0.07%
African Rainbow Minerals	25,560	+353	+1.40%
Naspers	105,518	+1721	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	11.250	+1.020	+9.97%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	39,181	+5.04%	35.84K
Blue Label	951	-1.04%	2.50K
SPAR	9,173	+0.14%	879.00
AfroCentric Investment Corp	147	0.00%	0
Mustek Ltd	1,372	0.00%	0
Nutun	114	0.00%	0
Cashbuild	14,950	0.00%	0

Name	Last	Chg. %	Vol.
Primary	2,307.00	+4.15%	1.00
BHP Group Ltd	55,600.00	+1.18%	5.14K
Ninety One	5,762.00	+0.88%	841.00
Heriot	2,300	0.00%	0
Investec Pref	9,976	+0.00%	0
Tharisa	2,960	0.00%	0
African & Overseas	1,381	0.00%	0

Name	Last	Chg. %	Vol.
Hulamin	234	0.00%	0
Famous Brands	5,488	0.00%	0
Lesaka Tech	7,351	0.00%	0
Spur	4,066	0.00%	0
Weaver Fintech	7,700	+0.03%	974.00
OUTsurance	6,990	+0.04%	1.31K
Harmony Gold Mining Company	39,181	+5.04%	35.84K