Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.10 -0.15 -0.87%

27/10 - Closed. Currency in USD

After Hours

17.22

+0.12

+0.70%

2:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 8,661,779
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.8	0	2.50	0	0%	0	0.05	0
LKQ Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|2.50C Delta0.987 Imp Vol4.445 Bid12.6 Gamma0.0016 Theoretical14.7 Ask16.8 Theta-0.0108 Intrinsic Value14.6 Volume0 Vega0.0013 Time Value-14.6 Open Interest0 Rho0.0008 Delta / Theta-91.7412 LKQ Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|2.50P Delta-0.0041 Imp Vol3.3909 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-14.6 Volume0 Vega0.0005 Time Value14.6 Open Interest0 Rho-0.0001 Delta / Theta1.0908
0	0%	10.1	14.1	0	5.00	0	0%	0	2.15	0
LKQ Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|5.00C Delta0.9937 Imp Vol2.268 Bid10.1 Gamma0.0017 Theoretical12.12 Ask14.1 Theta-0.0026 Intrinsic Value12.1 Volume0 Vega0.0007 Time Value-12.1 Open Interest0 Rho0.0009 Delta / Theta-386.0672 LKQ Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|5.00P Delta-0.0563 Imp Vol5.2779 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0546 Intrinsic Value-12.1 Volume0 Vega0.005 Time Value12.1 Open Interest0 Rho-0.0012 Delta / Theta1.0313
0	0%	7.7	11.6	0	7.50	0	0%	0	2.15	0
LKQ Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|7.50C Delta0.9808 Imp Vol1.762 Bid7.7 Gamma0.0059 Theoretical9.65 Ask11.6 Theta-0.0061 Intrinsic Value9.6 Volume0 Vega0.0019 Time Value-9.6 Open Interest0 Rho0.0021 Delta / Theta-161.4993 LKQ Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20261120\|7.50P Delta-0.0896 Imp Vol3.7113 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0549 Intrinsic Value-9.6 Volume0 Vega0.0071 Time Value9.6 Open Interest0 Rho-0.0016 Delta / Theta1.6333
					17.1	Price @ Oct 27, 2026 20:05 GMT
0.55	-8.33%	0.55	0.65	39	17.50	1.12	6.67%	1	1.2	5
LKQ Call 17.50 Exp: Nov 20, 2026 Last: 0.55 Chg.: -8.33% SymbolLKQ\|20261120\|17.50C Delta0.4381 Imp Vol0.4487 Bid0.55 Gamma0.2002 Theoretical0.6 Ask0.65 Theta-0.0155 Intrinsic Value-0.4 Volume39 Vega0.0172 Time Value0.95 Open Interest302 Rho0.004 Delta / Theta-28.186 LKQ Put 17.50 Exp: Nov 20, 2026 Last: 1.12 Chg.: 6.67% SymbolLKQ\|20261120\|17.50P Delta-0.5488 Imp Vol0.4954 Bid1 Gamma0.1813 Theoretical1.1 Ask1.2 Theta-0.0185 Intrinsic Value0.4 Volume5 Vega0.0173 Time Value0.72 Open Interest479 Rho-0.0069 Delta / Theta29.7327
0.12	-42.86%	0.1	0.2	4	20.00	3.3	0%	3	3.7	2
LKQ Call 20.00 Exp: Nov 20, 2026 Last: 0.12 Chg.: -42.86% SymbolLKQ\|20261120\|20.00C Delta0.1356 Imp Vol0.528 Bid0.1 Gamma0.094 Theoretical0.15 Ask0.2 Theta-0.0103 Intrinsic Value-2.9 Volume4 Vega0.0095 Time Value3.02 Open Interest161 Rho0.0013 Delta / Theta-13.1464 LKQ Put 20.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolLKQ\|20261120\|20.00P Delta-0.7554 Imp Vol0.7691 Bid3 Gamma0.092 Theoretical3.35 Ask3.7 Theta-0.0225 Intrinsic Value2.9 Volume2 Vega0.0136 Time Value0.4 Open Interest1,252 Rho-0.0106 Delta / Theta33.5994
0.1	66.67%	0	0.15	38	22.50	5.25	0%	5.1	5.9	6
LKQ Call 22.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 66.67% SymbolLKQ\|20261120\|22.50C Delta0.063 Imp Vol0.6661 Bid0 Gamma0.0423 Theoretical0.07 Ask0.15 Theta-0.0074 Intrinsic Value-5.4 Volume38 Vega0.0054 Time Value5.5 Open Interest155 Rho0.0006 Delta / Theta-8.4651 LKQ Put 22.50 Exp: Nov 20, 2026 Last: 5.25 Chg.: 0% SymbolLKQ\|20261120\|22.50P Delta-0.9235 Imp Vol0.695 Bid5.1 Gamma0.045 Theoretical5.5 Ask5.9 Theta-0.0094 Intrinsic Value5.4 Volume6 Vega0.006 Time Value-0.15 Open Interest1,623 Rho-0.0138 Delta / Theta98.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,324.6	-53.8	-0.10%
US 500	7,724.8	+2.1	+0.03%
US Tech 100	29,708.3	+56.9	+0.19%
DAX Futures	25,662.5	-55.5	-0.22%
Dollar Index	102.230	+0.070	+0.07%

Gold	4,069.50	-5.10	-0.13%
Silver	54.405	-0.105	-0.19%
Crude Oil WTI	101.12	+1.22	+1.22%
Brent Oil	110.88	+1.47	+1.34%
Natural Gas	3.061	+0.057	+1.90%
Copper	6.6458	-0.0042	-0.06%
US Corn	450.10	+1.35	+0.30%

USD/ZAR	16.6525	+0.0224	+0.13%
EUR/USD	1.1125	-0.0001	-0.01%
GBP/USD	1.3304	-0.0002	-0.02%
USD/JPY	157.90	-0.05	-0.03%
GBP/JPY	210.06	-0.08	-0.04%
USD/CAD	1.4058	+0.0006	+0.04%
AUD/USD	0.7041	+0.0015	+0.21%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
LKQ	17.10	-0.15	-0.87%
9344	1,462.00	+8.00	+0.55%
MEC	0.01	+0.01	+100.00%
9615	21.00	+1.00	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K