Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.74 -0.03 -0.12%

24/08 - Closed. Currency in USD

After Hours

25.80

+0.06

+0.23%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,211,858
Bid/Ask: 0.00 / 0.00
Day's Range: 25.44 - 25.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.1	0	12.50	0	0%	0	0.4	0
LKQ Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|12.50C Delta0.9923 Imp Vol1.2427 Bid11.1 Gamma0.0024 Theoretical13.11 Ask15.1 Theta-0.0026 Intrinsic Value13.14 Volume0 Vega0.0013 Time Value-13.14 Open Interest3 Rho0.0026 Delta / Theta-377.0289 LKQ Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|12.50P Delta-0.0361 Imp Vol1.7446 Bid0 Gamma0.0068 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-13.14 Volume0 Vega0.0053 Time Value13.14 Open Interest0 Rho-0.0007 Delta / Theta1.9483
0	0%	10.1	11.9	0	15.00	0	0%	0	0.75	0
LKQ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|15.00C Delta0.9259 Imp Vol1.6467 Bid10.1 Gamma0.0125 Theoretical11 Ask11.9 Theta-0.0292 Intrinsic Value10.64 Volume0 Vega0.0092 Time Value-10.64 Open Interest0 Rho0.0064 Delta / Theta-31.7236 LKQ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|15.00P Delta-0.0674 Imp Vol1.5863 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-10.64 Volume0 Vega0.0087 Time Value10.64 Open Interest0 Rho-0.0014 Delta / Theta2.4323
0	0%	7.7	9.2	0	17.50	0	0%	0	0.35	0
LKQ Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|17.50C Delta0.9113 Imp Vol1.213 Bid7.7 Gamma0.0196 Theoretical8.45 Ask9.2 Theta-0.0247 Intrinsic Value8.14 Volume0 Vega0.0106 Time Value-8.14 Open Interest0 Rho0.0074 Delta / Theta-36.8952 LKQ Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|17.50P Delta-0.0557 Imp Vol0.9936 Bid0 Gamma0.0169 Theoretical0.18 Ask0.35 Theta-0.015 Intrinsic Value-8.14 Volume0 Vega0.0075 Time Value8.14 Open Interest165 Rho-0.0011 Delta / Theta3.7203
					25.64	Price @ Aug 24, 2026 19:07 GMT
0.45	-25%	0.45	0.5	82	27.50	2.16	16.13%	1.85	2.55	3
LKQ Call 27.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: -25% SymbolLKQ\|20260918\|27.50C Delta0.2817 Imp Vol0.4283 Bid0.45 Gamma0.1174 Theoretical0.48 Ask0.5 Theta-0.0192 Intrinsic Value-1.86 Volume82 Vega0.0226 Time Value2.31 Open Interest3,680 Rho0.0042 Delta / Theta-14.6981 LKQ Put 27.50 Exp: Sep 18, 2026 Last: 2.16 Chg.: 16.13% SymbolLKQ\|20260918\|27.50P Delta-0.7721 Imp Vol0.3456 Bid1.85 Gamma0.1293 Theoretical2.2 Ask2.55 Theta-0.0142 Intrinsic Value1.86 Volume3 Vega0.0201 Time Value0.3 Open Interest4 Rho-0.0149 Delta / Theta54.521
0.13	30%	0	0.25	38	30.00	0	0%	3.8	4.9	0
LKQ Call 30.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 30% SymbolLKQ\|20260918\|30.00C Delta0.0942 Imp Vol0.4434 Bid0 Gamma0.0565 Theoretical0.13 Ask0.25 Theta-0.0099 Intrinsic Value-4.36 Volume38 Vega0.0112 Time Value4.49 Open Interest34 Rho0.0015 Delta / Theta-9.5109 LKQ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|30.00P Delta-0.9891 Imp Vol0.2487 Bid3.8 Gamma0.013 Theoretical4.41 Ask4.9 Theta-0.0009 Intrinsic Value4.36 Volume0 Vega0.0015 Time Value-4.36 Open Interest100 Rho-0.0196 Delta / Theta1,043.3492
0.05	-50%	0	0.1	1	32.50	0	0%	6	7.5	0
LKQ Call 32.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolLKQ\|20260918\|32.50C Delta0.0389 Imp Vol0.5 Bid0 Gamma0.0251 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-6.86 Volume1 Vega0.0056 Time Value6.91 Open Interest10 Rho0.0006 Delta / Theta-6.9283 LKQ Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260918\|32.50P Delta-0.9877 Imp Vol0.3868 Bid6 Gamma0.0109 Theoretical6.91 Ask7.5 Theta-0.0015 Intrinsic Value6.86 Volume0 Vega0.0019 Time Value-6.86 Open Interest0 Rho-0.0136 Delta / Theta666.0438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,248.28	-141.33	-0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,712.7	+295.7	+0.55%
US 500	7,688.0	+35.0	+0.46%
US Tech 100	29,302.1	+278.9	+0.96%
DAX Futures	26,359.0	+187.0	+0.71%
Dollar Index	98.943	+0.014	+0.01%

Gold	4,697.79	-0.01	0.00%
Silver	68.098	-0.496	-0.72%
Crude Oil WTI	81.95	-3.06	-3.60%
Brent Oil	87.63	-2.91	-3.21%
Natural Gas	2.806	-0.029	-1.02%
Copper	6.6458	+0.0408	+0.62%
US Corn	515.40	+0.40	+0.08%

USD/ZAR	15.9845	-0.0330	-0.21%
EUR/USD	1.1664	0.0000	0.00%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.25	+0.14	+0.09%
GBP/JPY	217.16	+0.27	+0.12%
USD/CAD	1.3857	+0.0012	+0.09%
AUD/USD	0.7156	+0.0006	+0.08%

Nampak	44,401	-399	-0.89%
MTN	19,037	+67	+0.35%
Standard Bank	31,851	+472	+1.50%
FirstRand Ltd	9,595	+4	+0.04%
Capitec	460,873	-4056	-0.87%
African Rainbow Minerals	18,961	-154	-0.81%
Naspers	76,324	-89	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
LKQ	25.74	-0.03	-0.12%
CIMSA	46.06	+0.08	+0.17%
323A	404.00	+39.00	+10.68%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	30,700.00	+5.86%	2.82M
MTN	19,037	+0.35%	1.91M
Gold Fields	77,513	+2.20%	1.01M
Harmony Gold Mining Company	36,070	-1.33%	984.86K
Naspers	76,324	-0.12%	564.31K
Valterra Platinum	137,563	-4.93%	509.68K
AngloGold Ashanti ADR	189,992	-0.79%	277.34K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Salungano	115	+15.00%	10.00K
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
Northam Platinum Holdings	30,700.00	+5.86%	2.82M
Deneb Investments	280	+5.66%	114.25K
AfroCentric Investment Corp	80	+5.26%	5.10K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	389.05K
Mantengu Mining	22.00	-12.00%	26.00K
Wesizwe	40	-11.11%	642.39K
Goldrush Holdings Prf	680	-6.59%	2.44K
Araxi	160	-5.88%	139.60K
Grand Parade	170	-5.56%	14.59K
Datatec Ltd	7,921	-5.53%	729.58K