Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.24 +0.35 +1.13%

21/04 - Closed. Currency in USD

Pre Market

31.68

+0.44

+1.41%

14:05:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,580,567
Bid/Ask: 0.00 / 0.00
Day's Range: 30.99 - 31.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	18.3	0	15.00	0	0%	0	0.25	0
LKQ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|15.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.24 Volume0 Vega0 Time Value-16.24 Open Interest0 Rho0 Delta / Theta0 LKQ Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|15.00P Delta-0.0224 Imp Vol1.6 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0143 Intrinsic Value-16.24 Volume0 Vega0.0043 Time Value16.24 Open Interest0 Rho-0.0005 Delta / Theta1.5683
0	0%	11.8	15.8	0	17.50	0	0%	0	0.75	0
LKQ Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|17.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 LKQ Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|17.50P Delta-0.0557 Imp Vol1.6526 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-13.74 Volume0 Vega0.009 Time Value13.74 Open Interest0 Rho-0.0013 Delta / Theta1.7913
0	0%	10	12.4	0	20.00	0	0%	0	0.25	0
LKQ Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|20.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest2 Rho0 Delta / Theta0 LKQ Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|20.00P Delta-0.0342 Imp Vol1.0413 Bid0 Gamma0.009 Theoretical0.13 Ask0.25 Theta-0.0132 Intrinsic Value-11.24 Volume0 Vega0.0061 Time Value11.24 Open Interest25 Rho-0.0007 Delta / Theta2.5856
					31.24	Price @ Apr 21, 2026 20:06 GMT
1.11	14.43%	0	1.5	28	32.50	2.25	0%	2.15	2.6	0
LKQ Call 32.50 Exp: May 15, 2026 Last: 1.11 Chg.: 14.43% SymbolLKQ\|20260515\|32.50C Delta0.4082 Imp Vol0.5068 Bid0 Gamma0.0954 Theoretical1.11 Ask1.5 Theta-0.0327 Intrinsic Value-1.26 Volume28 Vega0.0311 Time Value2.37 Open Interest835 Rho0.0069 Delta / Theta-12.4824 LKQ Put 32.50 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolLKQ\|20260515\|32.50P Delta-0.5709 Imp Vol0.5416 Bid2.15 Gamma0.0899 Theoretical2.38 Ask2.6 Theta-0.0354 Intrinsic Value1.26 Volume0 Vega0.0315 Time Value0.99 Open Interest174 Rho-0.0115 Delta / Theta16.1141
0.46	31.43%	0.35	0.5	4	35.00	0	0%	3.3	5.1	0
LKQ Call 35.00 Exp: May 15, 2026 Last: 0.46 Chg.: 31.43% SymbolLKQ\|20260515\|35.00C Delta0.2142 Imp Vol0.4974 Bid0.35 Gamma0.0728 Theoretical0.46 Ask0.5 Theta-0.0242 Intrinsic Value-3.76 Volume4 Vega0.0234 Time Value4.22 Open Interest964 Rho0.0038 Delta / Theta-8.8377 LKQ Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260515\|35.00P Delta-0.7562 Imp Vol0.5527 Bid3.3 Gamma0.0702 Theoretical4.2 Ask5.1 Theta-0.0287 Intrinsic Value3.76 Volume0 Vega0.0251 Time Value-3.76 Open Interest49 Rho-0.0149 Delta / Theta26.3817
0.14	0%	0.1	0.15	10	37.50	6.2	0%	4.6	8.7	0
LKQ Call 37.50 Exp: May 15, 2026 Last: 0.14 Chg.: 0% SymbolLKQ\|20260515\|37.50C Delta0.0832 Imp Vol0.4804 Bid0.1 Gamma0.0396 Theoretical0.14 Ask0.15 Theta-0.0123 Intrinsic Value-6.26 Volume10 Vega0.0123 Time Value6.4 Open Interest355 Rho0.0015 Delta / Theta-6.7584 LKQ Put 37.50 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolLKQ\|20260515\|37.50P Delta-0.8097 Imp Vol0.7136 Bid4.6 Gamma0.0527 Theoretical6.65 Ask8.7 Theta-0.0319 Intrinsic Value6.26 Volume0 Vega0.0217 Time Value-0.06 Open Interest9 Rho-0.0162 Delta / Theta25.3985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,352.80	-237.86	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,524.9	+375.3	+0.76%
US 500	7,121.1	+57.1	+0.81%
US Tech 100	26,744.7	+265.2	+1.00%
DAX Futures	24,441.5	-2.5	-0.01%
Dollar Index	98.247	+0.026	+0.03%

Gold	4,767.91	+48.31	+1.02%
Silver	78.103	+1.615	+2.11%
Crude Oil WTI	89.73	+0.06	+0.07%
Brent Oil	98.86	+0.38	+0.39%
Natural Gas	2.712	+0.015	+0.56%
Copper	6.0575	+0.0470	+0.78%
US Corn	464.40	+2.40	+0.52%

USD/ZAR	16.4751	-0.0090	-0.05%
EUR/USD	1.1732	-0.0012	-0.10%
GBP/USD	1.3501	-0.0003	-0.02%
USD/JPY	159.22	-0.13	-0.08%
GBP/JPY	214.96	-0.21	-0.10%
USD/CAD	1.3668	+0.0001	+0.01%
AUD/USD	0.7152	-0.0010	-0.14%

Nampak	49,000	+950	+1.98%
MTN	20,006	+216	+1.09%
Standard Bank	31,656	-150	-0.47%
FirstRand Ltd	8,882	-4	-0.05%
Capitec	444,900	+6772	+1.55%
African Rainbow Minerals	23,322	+22	+0.09%
Naspers	93,614	-466	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	31.24	+0.35	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,882	-0.05%	2.76M
Sasol	21,524	+4.52%	1.93M
Naspers	93,616	-0.49%	489.20K
Prosus	82,552	-0.59%	410.01K
AngloGold Ashanti ADR	166,002	-0.99%	324.69K
Valterra Platinum	148,278	-1.01%	184.37K
Capitec	444,900	+1.55%	176.51K

Name	Last	Chg. %	Vol.
Africa Bitcoin	995.00	+198.80%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Lesaka Tech	8,700	+7.18%	249.00
Quilter	4,248	+5.80%	1.09M
Europa Metals	22	+4.76%	1.68K
Sasol	21,524	+4.52%	1.93M
4Sight	72	+4.35%	24.30K

Name	Last	Chg. %	Vol.
Choppies Enterprises	166	-7.78%	3.02K
Montauk Renewables	2,501.00	-7.37%	2.01K
Discovery	12,601	-6.66%	2.27K
Mustek Ltd	1,351	-4.72%	2.01K
Caxton	1,250	-3.99%	3.61K
ABSA	23,874	-3.89%	455.66K
Goldrush Holdings Prf	610	-3.17%	7.21K