Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

552.09 +19.45 +3.65%

16/10 - Closed. Currency in USD

After Hours

551.70

-0.39

-0.07%

1:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,601,958
Bid/Ask: 0.00 / 0.00
Day's Range: 536.69 - 553.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
230.56	0%	230	239	2	315.00	0	0%	0	4.9	0
LMT Call 315.00 Exp: Oct 23, 2026 Last: 230.56 Chg.: 0% SymbolLMT\|20261023\|315.00C Delta0.9994 Imp Vol1.261 Bid230 Gamma0 Theoretical234.59 Ask239 Theta-0.0112 Intrinsic Value236.73 Volume2 Vega0.0013 Time Value-6.17 Open Interest3 Rho0.0184 Delta / Theta-88.9783 LMT Put 315.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|315.00P Delta-0.031 Imp Vol2.3619 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8973 Intrinsic Value-236.73 Volume0 Vega0.0532 Time Value236.73 Open Interest0 Rho-0.0035 Delta / Theta0.0346
0	0%	225.1	233.6	0	320.00	0	0%	0	4.9	0
LMT Call 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|320.00C Delta0.9994 Imp Vol1.2194 Bid225.1 Gamma0 Theoretical229.59 Ask233.6 Theta-0.0106 Intrinsic Value231.73 Volume0 Vega0.0012 Time Value-231.73 Open Interest3 Rho0.0201 Delta / Theta-94.0272 LMT Put 320.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|320.00P Delta-0.0318 Imp Vol2.3042 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8929 Intrinsic Value-231.73 Volume0 Vega0.0543 Time Value231.73 Open Interest3 Rho-0.0036 Delta / Theta0.0356
0	0%	220.1	229	0	325.00	0	0%	0	4.9	0
LMT Call 325.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|325.00C Delta0.9994 Imp Vol1.1772 Bid220.1 Gamma0 Theoretical224.59 Ask229 Theta-0.0105 Intrinsic Value226.73 Volume0 Vega0.0013 Time Value-226.73 Open Interest3 Rho0.0246 Delta / Theta-94.9345 LMT Put 325.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|325.00P Delta-0.0326 Imp Vol2.2473 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.8885 Intrinsic Value-226.73 Volume0 Vega0.0554 Time Value226.73 Open Interest3 Rho-0.0036 Delta / Theta0.0366
					551.73	Price @ Oct 16, 2026 20:01 GMT
12	116.22%	10.6	13	7	552.50	0	0%	13.6	19.4	0
LMT Call 552.50 Exp: Oct 23, 2026 Last: 12 Chg.: 116.22% SymbolLMT\|20261023\|552.50C Delta0.4782 Imp Vol0.4319 Bid10.6 Gamma0.0121 Theoretical11.8 Ask13 Theta-0.9437 Intrinsic Value-0.77 Volume7 Vega0.303 Time Value12.77 Open Interest11 Rho0.0481 Delta / Theta-0.5067 LMT Put 552.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|552.50P Delta-0.5157 Imp Vol0.4952 Bid13.6 Gamma0.0106 Theoretical16.5 Ask19.4 Theta-1.0616 Intrinsic Value0.77 Volume0 Vega0.3032 Time Value-0.77 Open Interest0 Rho-0.0503 Delta / Theta0.4858
10.63	136.22%	9.9	11.8	45	555.00	0	0%	15	19.4	0
LMT Call 555.00 Exp: Oct 23, 2026 Last: 10.63 Chg.: 136.22% SymbolLMT\|20261023\|555.00C Delta0.449 Imp Vol0.4368 Bid9.9 Gamma0.0119 Theoretical10.85 Ask11.8 Theta-0.9476 Intrinsic Value-3.27 Volume45 Vega0.301 Time Value13.9 Open Interest83 Rho0.0452 Delta / Theta-0.4739 LMT Put 555.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|555.00P Delta-0.5452 Imp Vol0.4724 Bid15 Gamma0.011 Theoretical17.2 Ask19.4 Theta-1.0058 Intrinsic Value3.27 Volume0 Vega0.3015 Time Value-3.27 Open Interest20 Rho-0.0527 Delta / Theta0.5421
8.75	0%	8.1	10.5	27	557.50	0	0%	16.7	21.5	0
LMT Call 557.50 Exp: Oct 23, 2026 Last: 8.75 Chg.: 0% SymbolLMT\|20261023\|557.50C Delta0.4155 Imp Vol0.4192 Bid8.1 Gamma0.0122 Theoretical9.3 Ask10.5 Theta-0.8962 Intrinsic Value-5.77 Volume27 Vega0.2967 Time Value14.52 Open Interest0 Rho0.042 Delta / Theta-0.4637 LMT Put 557.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261023\|557.50P Delta-0.5694 Imp Vol0.4871 Bid16.7 Gamma0.0106 Theoretical19.1 Ask21.5 Theta-1.0276 Intrinsic Value5.77 Volume0 Vega0.2988 Time Value-5.77 Open Interest0 Rho-0.0549 Delta / Theta0.5541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	552.09	+19.45	+3.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M