Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT	Xetra	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

597.67 -9.82 -1.62%

18:15:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 507,515
Bid/Ask: 0.00 / 0.00
Day's Range: 594.60 - 609.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
301.48	-0.28%	290.8	296.6	2	305.00	0.05	0%	0	0.05	0
LMT Call 305.00 Exp: Apr 17, 2026 Last: 301.48 Chg.: -0.28% SymbolLMT\|20260417\|305.00C Delta0 Imp Vol0 Bid290.8 Gamma0 Theoretical0 Ask296.6 Theta0 Intrinsic Value293 Volume2 Vega0 Time Value8.48 Open Interest128 Rho0 Delta / Theta0 LMT Put 305.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260417\|305.00P Delta-0.0007 Imp Vol4.1975 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1546 Intrinsic Value-293 Volume0 Vega0.0007 Time Value293.05 Open Interest1 Rho0 Delta / Theta0.0043
291.99	-1.38%	285.8	292.1	127	310.00	0.12	-64.71%	0	0.6	20
LMT Call 310.00 Exp: Apr 17, 2026 Last: 291.99 Chg.: -1.38% SymbolLMT\|20260417\|310.00C Delta0.9754 Imp Vol7.1247 Bid285.8 Gamma0.0003 Theoretical291.99 Ask292.1 Theta-6.4848 Intrinsic Value288 Volume127 Vega0.018 Time Value3.99 Open Interest37 Rho0.0063 Delta / Theta-0.1504 LMT Put 310.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: -64.71% SymbolLMT\|20260417\|310.00P Delta-0.0025 Imp Vol4.7388 Bid0 Gamma0.0001 Theoretical0.12 Ask0.6 Theta-0.5899 Intrinsic Value-288 Volume20 Vega0.0025 Time Value288.12 Open Interest108 Rho0 Delta / Theta0.0043
290	-0.42%	280.7	286.6	5	315.00	0.05	-85.29%	0	1.3	9
LMT Call 315.00 Exp: Apr 17, 2026 Last: 290 Chg.: -0.42% SymbolLMT\|20260417\|315.00C Delta0 Imp Vol0 Bid280.7 Gamma0 Theoretical0 Ask286.6 Theta0 Intrinsic Value283 Volume5 Vega0 Time Value7 Open Interest26 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -85.29% SymbolLMT\|20260417\|315.00P Delta-0.0013 Imp Vol4.2552 Bid0 Gamma0 Theoretical0.05 Ask1.3 Theta-0.2798 Intrinsic Value-283 Volume9 Vega0.0013 Time Value283.05 Open Interest90 Rho0 Delta / Theta0.0045
					598	Price @ Apr 17, 2026 16:01 GMT
2.32	-74.51%	2.2	4.1	45	600.00	3.36	90.91%	2.15	3.5	56
LMT Call 600.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: -74.51% SymbolLMT\|20260417\|600.00C Delta0.4804 Imp Vol0.1999 Bid2.2 Gamma0.064 Theoretical2.32 Ask4.1 Theta-1.2696 Intrinsic Value-2 Volume45 Vega0.1241 Time Value4.32 Open Interest71 Rho0.0077 Delta / Theta-0.3784 LMT Put 600.00 Exp: Apr 17, 2026 Last: 3.36 Chg.: 90.91% SymbolLMT\|20260417\|600.00P Delta-0.5144 Imp Vol0.2563 Bid2.15 Gamma0.0499 Theoretical3.36 Ask3.5 Theta-1.6049 Intrinsic Value2 Volume56 Vega0.1242 Time Value1.36 Open Interest454 Rho-0.0074 Delta / Theta0.3205
1.8	-64.71%	0.45	5.8	23	602.50	3.32	137.14%	2.1	7.8	32
LMT Call 602.50 Exp: Apr 17, 2026 Last: 1.8 Chg.: -64.71% SymbolLMT\|20260417\|602.50C Delta0.3556 Imp Vol0.2415 Bid0.45 Gamma0.0495 Theoretical1.8 Ask5.8 Theta-1.4297 Intrinsic Value-4.5 Volume23 Vega0.1161 Time Value6.3 Open Interest6 Rho0.0057 Delta / Theta-0.2488 LMT Put 602.50 Exp: Apr 17, 2026 Last: 3.32 Chg.: 137.14% SymbolLMT\|20260417\|602.50P Delta-0.7768 Imp Vol0.1193 Bid2.1 Gamma0.0812 Theoretical3.32 Ask7.8 Theta-0.5488 Intrinsic Value4.5 Volume32 Vega0.093 Time Value-1.18 Open Interest78 Rho-0.0101 Delta / Theta1.4154
1.15	-79.09%	0.25	3	25	605.00	8.67	228.41%	5.4	9.6	76
LMT Call 605.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -79.09% SymbolLMT\|20260417\|605.00C Delta0.2494 Imp Vol0.2498 Bid0.25 Gamma0.0408 Theoretical1.15 Ask3 Theta-1.2588 Intrinsic Value-7 Volume25 Vega0.0989 Time Value8.15 Open Interest89 Rho0.004 Delta / Theta-0.1981 LMT Put 605.00 Exp: Apr 17, 2026 Last: 8.67 Chg.: 228.41% SymbolLMT\|20260417\|605.00P Delta-0.6439 Imp Vol0.4485 Bid5.4 Gamma0.0267 Theoretical8.67 Ask9.6 Theta-2.6289 Intrinsic Value7 Volume76 Vega0.1161 Time Value1.67 Open Interest256 Rho-0.0092 Delta / Theta0.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,683.7	+1105.1	+2.27%
US 500	7,138.9	+97.8	+1.39%
US Tech 100	26,687.6	+354.6	+1.35%
DAX Futures	24,867.5	+548.5	+2.26%
Dollar Index	97.739	-0.286	-0.29%

Gold	4,895.49	+87.19	+1.81%
Silver	82.620	+3.910	+4.97%
Crude Oil WTI	82.69	-12.00	-12.67%
Brent Oil	88.41	-10.98	-11.05%
Natural Gas	2.685	+0.038	+1.44%
Copper	6.1198	+0.0433	+0.71%
US Corn	446.63	-2.38	-0.53%

USD/ZAR	16.2095	-0.1986	-1.21%
EUR/USD	1.1800	+0.0018	+0.15%
GBP/USD	1.3552	+0.0026	+0.19%
USD/JPY	158.09	-1.12	-0.70%
GBP/JPY	214.25	-1.08	-0.50%
USD/CAD	1.3672	-0.0034	-0.25%
AUD/USD	0.7190	+0.0025	+0.35%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	597.67	-9.82	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K