Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

607.90 +9.89 +1.65%

17:55:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,009
Bid/Ask: 0.00 / 0.00
Day's Range: 599.22 - 608.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.57	5.57%	2.9	8.2	16	600.00	0.45	0.45%	0	0.75	9
LMT Call 600.00 Exp: Aug 14, 2026 Last: 5.57 Chg.: 5.57% SymbolLMT\|20260814\|600.00C Delta0.9915 Imp Vol0.0906 Bid2.9 Gamma0.008 Theoretical6.79 Ask8.2 Theta-0.0554 Intrinsic Value7.45 Volume16 Vega0.0072 Time Value-1.88 Open Interest87 Rho0.0161 Delta / Theta-17.9066 LMT Put 600.00 Exp: Aug 14, 2026 Last: 0.45 Chg.: 0.45% SymbolLMT\|20260814\|600.00P Delta-0.1257 Imp Vol0.1894 Bid0 Gamma0.0346 Theoretical0.375 Ask0.75 Theta-0.6236 Intrinsic Value-7.45 Volume9 Vega0.0652 Time Value7.9 Open Interest35 Rho-0.0019 Delta / Theta0.2016
3.57	3.57%	2.3	5.7	8	602.50	0.84	0.84%	0	1.45	4
LMT Call 602.50 Exp: Aug 14, 2026 Last: 3.57 Chg.: 3.57% SymbolLMT\|20260814\|602.50C Delta0.9881 Imp Vol0.0603 Bid2.3 Gamma0.0162 Theoretical4.29 Ask5.7 Theta-0.0521 Intrinsic Value4.95 Volume8 Vega0.0097 Time Value-1.38 Open Interest34 Rho0.0161 Delta / Theta-18.9766 LMT Put 602.50 Exp: Aug 14, 2026 Last: 0.84 Chg.: 0.84% SymbolLMT\|20260814\|602.50P Delta-0.2221 Imp Vol0.1792 Bid0 Gamma0.0527 Theoretical0.725 Ask1.45 Theta-0.8484 Intrinsic Value-4.95 Volume4 Vega0.0939 Time Value5.79 Open Interest12 Rho-0.0033 Delta / Theta0.2618
2.65	2.65%	1.7	3	61	605.00	1.5	1.5%	0.65	4	3
LMT Call 605.00 Exp: Aug 14, 2026 Last: 2.65 Chg.: 2.65% SymbolLMT\|20260814\|605.00C Delta0.714 Imp Vol0.1006 Bid1.7 Gamma0.1072 Theoretical2.35 Ask3 Theta-0.5635 Intrinsic Value2.45 Volume61 Vega0.1072 Time Value0.2 Open Interest438 Rho0.0116 Delta / Theta-1.2671 LMT Put 605.00 Exp: Aug 14, 2026 Last: 1.5 Chg.: 1.5% SymbolLMT\|20260814\|605.00P Delta-0.4079 Imp Vol0.2496 Bid0.65 Gamma0.0494 Theoretical2.325 Ask4 Theta-1.5417 Intrinsic Value-2.45 Volume3 Vega0.1224 Time Value3.95 Open Interest90 Rho-0.006 Delta / Theta0.2646
					607.45	Price @ Aug 14, 2026 15:31 GMT
2.1	2.1%	0.2	2.35	15	607.50	0	0%	1.35	8.3	0
LMT Call 607.50 Exp: Aug 14, 2026 Last: 2.1 Chg.: 2.1% SymbolLMT\|20260814\|607.50C Delta0.4307 Imp Vol0.1278 Bid0.2 Gamma0.0975 Theoretical1.275 Ask2.35 Theta-0.8129 Intrinsic Value-0.05 Volume15 Vega0.1239 Time Value2.15 Open Interest46 Rho0.007 Delta / Theta-0.5298 LMT Put 607.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|607.50P Delta-0.5221 Imp Vol0.3541 Bid1.35 Gamma0.0357 Theoretical4.825 Ask8.3 Theta-2.2449 Intrinsic Value0.05 Volume0 Vega0.1256 Time Value-0.05 Open Interest17 Rho-0.0076 Delta / Theta0.2326
0.65	0.65%	0.3	0.9	12	610.00	0	0%	2.55	10	0
LMT Call 610.00 Exp: Aug 14, 2026 Last: 0.65 Chg.: 0.65% SymbolLMT\|20260814\|610.00C Delta0.2341 Imp Vol0.1396 Bid0.3 Gamma0.0697 Theoretical0.6 Ask0.9 Theta-0.6899 Intrinsic Value-2.55 Volume12 Vega0.0967 Time Value3.2 Open Interest156 Rho0.0038 Delta / Theta-0.3392 LMT Put 610.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|610.00P Delta-0.6093 Imp Vol0.3554 Bid2.55 Gamma0.0343 Theoretical6.275 Ask10 Theta-2.1697 Intrinsic Value2.55 Volume0 Vega0.121 Time Value-2.55 Open Interest6 Rho-0.0088 Delta / Theta0.2808
0	0%	0	6.5	0	612.50	0	0%	4.2	10.8	0
LMT Call 612.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|612.50C Delta0.3476 Imp Vol0.4475 Bid0 Gamma0.0262 Theoretical3.25 Ask6.5 Theta-2.6523 Intrinsic Value-5.05 Volume0 Vega0.1165 Time Value5.05 Open Interest75 Rho0.0056 Delta / Theta-0.1311 LMT Put 612.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260814\|612.50P Delta-0.7128 Imp Vol0.3171 Bid4.2 Gamma0.0341 Theoretical7.5 Ask10.8 Theta-1.7137 Intrinsic Value5.05 Volume0 Vega0.1074 Time Value-5.05 Open Interest0 Rho-0.01 Delta / Theta0.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,694.2	-145.9	-0.27%
US 500	7,783.5	-15.7	-0.20%
US Tech 100	29,964.4	-120.1	-0.40%
DAX Futures	26,509.0	+152.0	+0.58%
Dollar Index	99.427	-0.428	-0.43%

Gold	4,448.30	+27.90	+0.63%
Silver	65.243	+0.250	+0.38%
Crude Oil WTI	81.67	+0.42	+0.52%
Brent Oil	87.80	+0.73	+0.84%
Natural Gas	2.765	+0.038	+1.39%
Copper	6.6060	-0.0020	-0.03%
US Corn	480.13	+8.13	+1.72%

USD/ZAR	16.1851	+0.0106	+0.07%
EUR/USD	1.1582	+0.0053	+0.46%
GBP/USD	1.3556	+0.0070	+0.52%
USD/JPY	159.19	-0.31	-0.19%
GBP/JPY	215.78	+0.68	+0.32%
USD/CAD	1.3871	-0.0060	-0.43%
AUD/USD	0.7091	+0.0032	+0.45%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	607.90	+9.89	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K