Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

542.40 +17.38 +3.31%

16:49:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,268
Bid/Ask: 0.00 / 0.00
Day's Range: 528.26 - 543.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	9.45%	7.9	11.6	38	535.00	0	0%	0.95	9.7	0
LMT Call 535.00 Exp: Jun 12, 2026 Last: 9.45 Chg.: 9.45% SymbolLMT\|20260612\|535.00C Delta0.6225 Imp Vol0.6141 Bid7.9 Gamma0.0219 Theoretical9.75 Ask11.6 Theta-3.3071 Intrinsic Value5.65 Volume38 Vega0.1074 Time Value3.8 Open Interest256 Rho0.0089 Delta / Theta-0.1882 LMT Put 535.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|535.00P Delta-0.3875 Imp Vol0.6781 Bid0.95 Gamma0.02 Theoretical5.325 Ask9.7 Theta-3.6643 Intrinsic Value-5.65 Volume0 Vega0.1083 Time Value5.65 Open Interest54 Rho-0.0053 Delta / Theta0.1057
6.4	6.4%	5.9	8.9	17	537.50	5.1	5.1%	1.8	6	3
LMT Call 537.50 Exp: Jun 12, 2026 Last: 6.4 Chg.: 6.4% SymbolLMT\|20260612\|537.50C Delta0.5745 Imp Vol0.5335 Bid5.9 Gamma0.026 Theoretical7.4 Ask8.9 Theta-2.9641 Intrinsic Value3.15 Volume17 Vega0.1108 Time Value3.25 Open Interest48 Rho0.0083 Delta / Theta-0.1938 LMT Put 537.50 Exp: Jun 12, 2026 Last: 5.1 Chg.: 5.1% SymbolLMT\|20260612\|537.50P Delta-0.4144 Imp Vol0.4534 Bid1.8 Gamma0.0304 Theoretical3.9 Ask6 Theta-2.4912 Intrinsic Value-3.15 Volume3 Vega0.1102 Time Value8.25 Open Interest1 Rho-0.0056 Delta / Theta0.1663
4.8	4.8%	4.8	6.2	135	540.00	0	0%	2.4	8.7	0
LMT Call 540.00 Exp: Jun 12, 2026 Last: 4.8 Chg.: 4.8% SymbolLMT\|20260612\|540.00C Delta0.5084 Imp Vol0.4826 Bid4.8 Gamma0.0292 Theoretical5.5 Ask6.2 Theta-2.7283 Intrinsic Value0.65 Volume135 Vega0.1127 Time Value4.15 Open Interest269 Rho0.0074 Delta / Theta-0.1863 LMT Put 540.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|540.00P Delta-0.4916 Imp Vol0.4973 Bid2.4 Gamma0.0284 Theoretical5.55 Ask8.7 Theta-2.7957 Intrinsic Value-0.65 Volume0 Vega0.1127 Time Value0.65 Open Interest3 Rho-0.0066 Delta / Theta0.1758
					540.65	Price @ Jun 11, 2026 14:31 GMT
4.5	4.5%	3.8	7	6	542.50	0	0%	3.7	9.4	0
LMT Call 542.50 Exp: Jun 12, 2026 Last: 4.5 Chg.: 4.5% SymbolLMT\|20260612\|542.50C Delta0.448 Imp Vol0.5771 Bid3.8 Gamma0.0242 Theoretical5.4 Ask7 Theta-3.2333 Intrinsic Value-1.85 Volume6 Vega0.1118 Time Value6.35 Open Interest35 Rho0.0065 Delta / Theta-0.1386 LMT Put 542.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|542.50P Delta-0.5668 Imp Vol0.4665 Bid3.7 Gamma0.0298 Theoretical6.55 Ask9.4 Theta-2.5843 Intrinsic Value1.85 Volume0 Vega0.1112 Time Value-1.85 Open Interest0 Rho-0.0075 Delta / Theta0.2193
3.54	3.54%	2.55	4.1	44	545.00	8	8%	4.9	9.4	1
LMT Call 545.00 Exp: Jun 12, 2026 Last: 3.54 Chg.: 3.54% SymbolLMT\|20260612\|545.00C Delta0.3643 Imp Vol0.4785 Bid2.55 Gamma0.0278 Theoretical3.325 Ask4.1 Theta-2.5461 Intrinsic Value-4.35 Volume44 Vega0.1062 Time Value7.89 Open Interest76 Rho0.0053 Delta / Theta-0.1431 LMT Put 545.00 Exp: Jun 12, 2026 Last: 8 Chg.: 8% SymbolLMT\|20260612\|545.00P Delta-0.6725 Imp Vol0.3769 Bid4.9 Gamma0.0339 Theoretical7.15 Ask9.4 Theta-1.9135 Intrinsic Value4.35 Volume1 Vega0.1021 Time Value3.65 Open Interest89 Rho-0.0087 Delta / Theta0.3514
0	0%	0.1	9	0	547.50	0	0%	6	12.9	0
LMT Call 547.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|547.50C Delta0.3573 Imp Vol0.6768 Bid0.1 Gamma0.0195 Theoretical4.55 Ask9 Theta-3.5747 Intrinsic Value-6.85 Volume0 Vega0.1055 Time Value6.85 Open Interest25 Rho0.0052 Delta / Theta-0.1 LMT Put 547.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|547.50P Delta-0.7226 Imp Vol0.4313 Bid6 Gamma0.0275 Theoretical9.45 Ask12.9 Theta-2.0316 Intrinsic Value6.85 Volume0 Vega0.0947 Time Value-6.85 Open Interest0 Rho-0.0092 Delta / Theta0.3557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,293.74	+637.53	+0.63%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,261.6	+342.5	+0.69%
US 500	7,299.0	+31.9	+0.44%
US Tech 100	28,786.5	+278.5	+0.98%
DAX Futures	24,272.5	+29.5	+0.12%
Dollar Index	100.235	+0.301	+0.30%

Gold	4,099.05	-34.25	-0.83%
Silver	64.272	-0.468	-0.72%
Crude Oil WTI	90.25	+0.22	+0.24%
Brent Oil	92.91	-0.19	-0.20%
Natural Gas	3.084	-0.101	-3.17%
Copper	6.2710	+0.0040	+0.06%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	16.4997	-0.0729	-0.44%
EUR/USD	1.1518	-0.0019	-0.16%
GBP/USD	1.3328	-0.0041	-0.31%
USD/JPY	160.52	-0.02	-0.01%
GBP/JPY	213.94	-0.69	-0.32%
USD/CAD	1.4015	+0.0072	+0.52%
AUD/USD	0.6987	-0.0013	-0.19%

Nampak	46,060	-440	-0.95%
MTN	22,146	+700	+3.26%
Standard Bank	31,427	+299	+0.96%
FirstRand Ltd	9,187	+36	+0.39%
Capitec	440,016	+2990	+0.68%
African Rainbow Minerals	17,660	+951	+5.69%
Naspers	87,518	-1082	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	542.40	+17.38	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,816	-1.04%	30.95M
Impala Platinum	18,217	+1.42%	3.76M
MTN	22,144	+3.25%	3.55M
Northam Platinum Holdings	24,600.00	-0.19%	2.74M
AngloGold Ashanti ADR	128,343	-2.16%	1.83M
Gold Fields	55,904	+0.21%	1.61M
Naspers	87,499	-1.24%	999.92K

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	7.92M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K
PPC	795	+6.85%	4.04M

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.70K
SPAR	5,180	-5.65%	485.13K
Nutun	93	-5.10%	853.61K
ASP Isotopes	9,651.00	-4.92%	24.67K