Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.37 | -1.8% | 302.8 | 310 | 33 | 305.00 | 0 | 0% | 0 | 0.05 | 0 |
| 304.67 | -0.76% | 298.5 | 305 | 24 | 310.00 | 0.05 | -82.76% | 0 | 0.65 | 39 |
| 296.24 | -2.37% | 293.8 | 300 | 1 | 315.00 | 0.05 | -82.76% | 0 | 0.4 | 30 |
612.44 |
Price @ Apr 14, 2026 17:31 GMT | |||||||||
| 7.31 | -31.04% | 5.4 | 6.5 | 1 | 612.50 | 6.7 | 10.74% | 7.2 | 8.6 | 2 |
| 5 | -54.13% | 4.4 | 5.6 | 42 | 615.00 | 7.34 | 20.33% | 8.4 | 10.1 | 3 |
| 5.19 | -42.52% | 3.8 | 4.8 | 24 | 617.50 | 7.42 | 0% | 10.6 | 11.7 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |


