Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

548.68 +23.66 +4.51%

11/06 - Closed. Currency in USD

After Hours

548.00

-0.68

-0.12%

9:07:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,378,089
Bid/Ask: 0.00 / 0.00
Day's Range: 528.26 - 550.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	230	238.3	0	315.00	0	0%	0	0.05	0
LMT Call 315.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|315.00C Delta0.9933 Imp Vol4.5026 Bid230 Gamma0.0001 Theoretical234.15 Ask238.3 Theta-1.2068 Intrinsic Value234.01 Volume0 Vega0.0054 Time Value-234.01 Open Interest0 Rho0.0057 Delta / Theta-0.8231 LMT Put 315.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|315.00P Delta-0.0009 Imp Vol3.4868 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1479 Intrinsic Value-234.01 Volume0 Vega0.0008 Time Value234.01 Open Interest1 Rho0 Delta / Theta0.0059
0	0%	225	233	0	320.00	0.04	-75%	0	0.05	2
LMT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|320.00C Delta0.996 Imp Vol4.0444 Bid225 Gamma0.0001 Theoretical229 Ask233 Theta-0.6816 Intrinsic Value229.01 Volume0 Vega0.0034 Time Value-229.01 Open Interest0 Rho0.0056 Delta / Theta-1.4613 LMT Put 320.00 Exp: Jun 12, 2026 Last: 0.04 Chg.: -75% SymbolLMT\|20260612\|320.00P Delta-0.0009 Imp Vol3.3938 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1475 Intrinsic Value-229.01 Volume2 Vega0.0009 Time Value229.05 Open Interest4 Rho0 Delta / Theta0.006
0	0%	220	228.5	0	325.00	0.21	5%	0	0.05	1
LMT Call 325.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|325.00C Delta0.9912 Imp Vol4.4313 Bid220 Gamma0.0002 Theoretical224.25 Ask228.5 Theta-1.5106 Intrinsic Value224.01 Volume0 Vega0.0068 Time Value-224.01 Open Interest0 Rho0.0062 Delta / Theta-0.6562 LMT Put 325.00 Exp: Jun 12, 2026 Last: 0.21 Chg.: 5% SymbolLMT\|20260612\|325.00P Delta-0.0009 Imp Vol3.3023 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.147 Intrinsic Value-224.01 Volume1 Vega0.0009 Time Value224.22 Open Interest17 Rho0 Delta / Theta0.0062
					549.01	Price @ Jun 11, 2026 20:01 GMT
3.75	257.14%	2.75	5	243	550.00	0	0%	3.3	10	0
LMT Call 550.00 Exp: Jun 12, 2026 Last: 3.75 Chg.: 257.14% SymbolLMT\|20260612\|550.00C Delta0.4632 Imp Vol0.3852 Bid2.75 Gamma0.0359 Theoretical3.88 Ask5 Theta-2.2051 Intrinsic Value-0.99 Volume243 Vega0.1141 Time Value4.74 Open Interest455 Rho0.0069 Delta / Theta-0.2101 LMT Put 550.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|550.00P Delta-0.5242 Imp Vol0.5288 Bid3.3 Gamma0.0262 Theoretical6.65 Ask10 Theta-3.0157 Intrinsic Value0.99 Volume0 Vega0.1144 Time Value-0.99 Open Interest69 Rho-0.0071 Delta / Theta0.1738
2.48	416.67%	1.7	3.2	68	552.50	0	0%	5	8.3	0
LMT Call 552.50 Exp: Jun 12, 2026 Last: 2.48 Chg.: 416.67% SymbolLMT\|20260612\|552.50C Delta0.3622 Imp Vol0.3485 Bid1.7 Gamma0.0374 Theoretical2.45 Ask3.2 Theta-1.8826 Intrinsic Value-3.49 Volume68 Vega0.1077 Time Value5.97 Open Interest35 Rho0.0054 Delta / Theta-0.1924 LMT Put 552.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|552.50P Delta-0.6196 Imp Vol0.4006 Bid5 Gamma0.0331 Theoretical6.65 Ask8.3 Theta-2.1818 Intrinsic Value3.49 Volume0 Vega0.1094 Time Value-3.49 Open Interest0 Rho-0.0082 Delta / Theta0.284
1.75	11.46%	1.6	2.5	66	555.00	0	0%	6.2	12.3	0
LMT Call 555.00 Exp: Jun 12, 2026 Last: 1.75 Chg.: 11.46% SymbolLMT\|20260612\|555.00C Delta0.2952 Imp Vol0.3872 Bid1.6 Gamma0.031 Theoretical2.05 Ask2.5 Theta-1.9243 Intrinsic Value-5.99 Volume66 Vega0.0991 Time Value7.74 Open Interest56 Rho0.0044 Delta / Theta-0.1534 LMT Put 555.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260612\|555.00P Delta-0.6626 Imp Vol0.4913 Bid6.2 Gamma0.0259 Theoretical9.25 Ask12.3 Theta-2.5675 Intrinsic Value5.99 Volume0 Vega0.1049 Time Value-5.99 Open Interest2 Rho-0.0088 Delta / Theta0.2581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,227.81	+1912.79	+1.87%
S. Africa 40 Futures	102,499	+0	+0.00%
US 30	50,830.2	-18.2	-0.04%
US 500	7,375.0	-19.1	-0.26%
US Tech 100	29,257.8	-188.4	-0.64%
DAX Futures	24,522.5	+287.5	+1.19%
Dollar Index	99.855	+0.006	+0.01%

Gold	4,197.26	+83.26	+2.02%
Silver	66.150	+2.149	+3.36%
Crude Oil WTI	86.21	-1.50	-1.71%
Brent Oil	88.68	-1.70	-1.88%
Natural Gas	3.071	-0.014	-0.45%
Copper	6.3695	-0.0233	-0.36%
US Corn	413.63	+2.63	+0.64%

USD/ZAR	16.3332	+0.0882	+0.54%
EUR/USD	1.1565	-0.0013	-0.11%
GBP/USD	1.3398	-0.0019	-0.14%
USD/JPY	160.36	+0.45	+0.28%
GBP/JPY	214.84	+0.31	+0.14%
USD/CAD	1.3985	+0.0018	+0.13%
AUD/USD	0.7026	-0.0023	-0.33%

Nampak	46,000	0	0.00%
MTN	22,916	+518	+2.31%
Standard Bank	32,125	+886	+2.84%
FirstRand Ltd	9,354	+158	+1.72%
Capitec	449,527	+9820	+2.23%
African Rainbow Minerals	17,902	+389	+2.22%
Naspers	87,594	+1590	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	548.68	+23.66	+4.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,382	+2.02%	162.45K
Sanlam	8,805	+1.91%	105.65K
Fairvest	752	+1.08%	38.10K
Investec	13,935	+1.65%	24.11K
Southern Palladium	1,398.00	+16.50%	0.08K
SA Corporate Real Estate	341	-1.45%	0.01K
Canal+	5,841.00	0.00%	0

Name	Last	Chg. %	Vol.
Southern Palladium	1,398.00	+16.50%	0.08K
Standard Bank	32,228	+3.17%	80.47K
Anglo American	86,167	+3.13%	2.92K
Nedbank	26,383	+2.32%	12.53K
FirstRand Ltd	9,382	+2.02%	162.45K
Sanlam	8,805	+1.91%	105.65K
Investec	13,935	+1.65%	24.11K

Name	Last	Chg. %	Vol.
SA Corporate Real Estate	341	-1.45%	0.01K
Canal+	5,841.00	0.00%	0
Fairvest	752	+1.08%	38.10K
Investec	13,935	+1.65%	24.11K
Sanlam	8,805	+1.91%	105.65K
FirstRand Ltd	9,382	+2.02%	162.45K
Anglo American	86,167	+3.13%	2.92K