Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMT1YUSAX	OTC Bonds	USD	Real-time
LMT5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

567.08 -9.08 -1.58%

06/11 - Closed. Currency in USD

After Hours

568.66

+1.58

+0.28%

2:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,388,123
Bid/Ask: 0.00 / 0.00
Day's Range: 561.85 - 572.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
251.93	0%	247.4	256	31	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Nov 13, 2026 Last: 251.93 Chg.: 0% SymbolLMT\|20261113\|320.00C Delta0.9935 Imp Vol1.7634 Bid247.4 Gamma0.0001 Theoretical251.7 Ask256 Theta-0.1751 Intrinsic Value246.81 Volume31 Vega0.014 Time Value5.12 Open Interest0 Rho0.0392 Delta / Theta-5.6755 LMT Put 320.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261113\|320.00P Delta-0.0465 Imp Vol2.8212 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-1.5492 Intrinsic Value-246.81 Volume0 Vega0.077 Time Value246.81 Open Interest0 Rho-0.0056 Delta / Theta0.03
236.29	0%	237.5	246	19	330.00	0	0%	0	10	0
LMT Call 330.00 Exp: Nov 13, 2026 Last: 236.29 Chg.: 0% SymbolLMT\|20261113\|330.00C Delta0.9924 Imp Vol1.7077 Bid237.5 Gamma0.0002 Theoretical241.75 Ask246 Theta-0.1958 Intrinsic Value236.81 Volume19 Vega0.0161 Time Value-0.52 Open Interest0 Rho0.042 Delta / Theta-5.0687 LMT Put 330.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261113\|330.00P Delta-0.0486 Imp Vol2.6949 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-1.5342 Intrinsic Value-236.81 Volume0 Vega0.0798 Time Value236.81 Open Interest0 Rho-0.0058 Delta / Theta0.0317
231.58	0%	232.5	241	5	335.00	0	0%	0	10	0
LMT Call 335.00 Exp: Nov 13, 2026 Last: 231.58 Chg.: 0% SymbolLMT\|20261113\|335.00C Delta0.9923 Imp Vol1.6638 Bid232.5 Gamma0.0002 Theoretical236.75 Ask241 Theta-0.1945 Intrinsic Value231.81 Volume5 Vega0.0163 Time Value-0.23 Open Interest0 Rho0.0436 Delta / Theta-5.1028 LMT Put 335.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261113\|335.00P Delta-0.0497 Imp Vol2.6331 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-1.5264 Intrinsic Value-231.81 Volume0 Vega0.0812 Time Value231.81 Open Interest0 Rho-0.0059 Delta / Theta0.0326
					566.81	Price @ Nov 06, 2026 20:31 GMT
0	0%	10.9	14.8	0	567.50	11.45	39.63%	7.1	10	1
LMT Call 567.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261113\|567.50C Delta0.5692 Imp Vol0.3403 Bid10.9 Gamma0.0146 Theoretical12.85 Ask14.8 Theta-0.7672 Intrinsic Value-0.69 Volume0 Vega0.3107 Time Value0.69 Open Interest0 Rho0.0599 Delta / Theta-0.7419 LMT Put 567.50 Exp: Nov 13, 2026 Last: 11.45 Chg.: 39.63% SymbolLMT\|20261113\|567.50P Delta-0.4296 Imp Vol0.3323 Bid7.1 Gamma0.0149 Theoretical8.55 Ask10 Theta-0.7276 Intrinsic Value0.69 Volume1 Vega0.3106 Time Value10.76 Open Interest18 Rho-0.043 Delta / Theta0.5904
12.1	-50%	9.5	13.1	21	570.00	10.5	16.67%	8.2	11.1	12
LMT Call 570.00 Exp: Nov 13, 2026 Last: 12.1 Chg.: -50% SymbolLMT\|20261113\|570.00C Delta0.5326 Imp Vol0.3333 Bid9.5 Gamma0.0151 Theoretical11.3 Ask13.1 Theta-0.7599 Intrinsic Value-3.19 Volume21 Vega0.3145 Time Value15.29 Open Interest22 Rho0.0562 Delta / Theta-0.701 LMT Put 570.00 Exp: Nov 13, 2026 Last: 10.5 Chg.: 16.67% SymbolLMT\|20261113\|570.00P Delta-0.4673 Imp Vol0.3302 Bid8.2 Gamma0.0152 Theoretical9.65 Ask11.1 Theta-0.7312 Intrinsic Value3.19 Volume12 Vega0.3145 Time Value7.31 Open Interest15 Rho-0.0466 Delta / Theta0.6391
8.38	0%	8.5	11.5	20	572.50	10	0%	9.2	12.5	2
LMT Call 572.50 Exp: Nov 13, 2026 Last: 8.38 Chg.: 0% SymbolLMT\|20261113\|572.50C Delta0.4947 Imp Vol0.3313 Bid8.5 Gamma0.0152 Theoretical10 Ask11.5 Theta-0.7572 Intrinsic Value-5.69 Volume20 Vega0.3155 Time Value14.07 Open Interest4 Rho0.0523 Delta / Theta-0.6534 LMT Put 572.50 Exp: Nov 13, 2026 Last: 10 Chg.: 0% SymbolLMT\|20261113\|572.50P Delta-0.5056 Imp Vol0.3282 Bid9.2 Gamma0.0154 Theoretical10.85 Ask12.5 Theta-0.7284 Intrinsic Value5.69 Volume2 Vega0.3155 Time Value4.31 Open Interest1 Rho-0.05 Delta / Theta0.6942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	567.08	-9.08	-1.58%
1299	78.45	-0.40	-0.51%
NTPC	323.45	+6.75	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K