Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
1LMT	Milan	EUR	Real-time
LMT	Frankfurt	EUR	Delayed
LMT	Xetra	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

496.58 -7.66 -1.52%

12/12 - Closed. Currency in USD

Pre Market

499.38

+2.80

+0.56%

13:20:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,863,009
Bid/Ask: 0.00 / 0.00
Day's Range: 488.71 - 501.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.2	189.7	0	310.00	0.05	0%	0	4.8	0
LMT Call 310.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolLMT\|20241213\|310.00C Delta0.9928 Imp Vol3.8221 Bid183.2 Gamma0.0002 Theoretical186.45 Ask189.7 Theta-0.9859 Intrinsic Value186.69 Volume0 Vega0.0051 Time Value-186.69 Open Interest0 Rho0.0072 Delta / Theta-1.0071 LMT Put 310.00 Exp: Dec 13, 2024 Last: 0.05 Chg.: 0% SymbolLMT\|20241213\|310.00P Delta-0.0377 Imp Vol5.4988 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.8584 Intrinsic Value-186.69 Volume0 Vega0.0213 Time Value186.74 Open Interest1 Rho-0.0005 Delta / Theta0.0064
0	0%	174.7	180.3	0	320.00	0	0%	0	0.25	0
LMT Call 320.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolLMT\|20241213\|320.00C Delta0.9738 Imp Vol4.6037 Bid174.7 Gamma0.0005 Theoretical177.5 Ask180.3 Theta-3.6304 Intrinsic Value176.69 Volume0 Vega0.0158 Time Value-176.69 Open Interest0 Rho0.0074 Delta / Theta-0.2682 LMT Put 320.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolLMT\|20241213\|320.00P Delta-0.0044 Imp Vol3.3095 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5561 Intrinsic Value-176.69 Volume0 Vega0.0034 Time Value176.69 Open Interest0 Rho-0.0001 Delta / Theta0.0079
0	0%	163.2	170.2	0	330.00	0.1	0%	0	1.7	0
LMT Call 330.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolLMT\|20241213\|330.00C Delta0.9862 Imp Vol3.6969 Bid163.2 Gamma0.0004 Theoretical166.7 Ask170.2 Theta-1.6917 Intrinsic Value166.69 Volume0 Vega0.0091 Time Value-166.69 Open Interest0 Rho0.0082 Delta / Theta-0.583 LMT Put 330.00 Exp: Dec 13, 2024 Last: 0.1 Chg.: 0% SymbolLMT\|20241213\|330.00P Delta-0.0205 Imp Vol4.0216 Bid0 Gamma0.0005 Theoretical0.85 Ask1.7 Theta-2.5844 Intrinsic Value-166.69 Volume0 Vega0.0129 Time Value166.79 Open Interest1 Rho-0.0003 Delta / Theta0.0079
					496.69	Price @ Dec 12, 2024 21:01 GMT
2.3	0%	1.65	2.1	53	497.50	2.65	208.14%	2.7	3.2	17
LMT Call 497.50 Exp: Dec 13, 2024 Last: 2.3 Chg.: 0% SymbolLMT\|20241213\|497.50C Delta0.4206 Imp Vol0.2371 Bid1.65 Gamma0.0635 Theoretical1.88 Ask2.1 Theta-1.2147 Intrinsic Value-0.81 Volume53 Vega0.1015 Time Value3.11 Open Interest0 Rho0.0057 Delta / Theta-0.3462 LMT Put 497.50 Exp: Dec 13, 2024 Last: 2.65 Chg.: 208.14% SymbolLMT\|20241213\|497.50P Delta-0.5873 Imp Vol0.2173 Bid2.7 Gamma0.0693 Theoretical2.95 Ask3.2 Theta-1.0848 Intrinsic Value0.81 Volume17 Vega0.1011 Time Value1.84 Open Interest23 Rho-0.0069 Delta / Theta0.5414
1.38	-77%	1	1.15	332	500.00	4.4	143.09%	4.2	4.9	150
LMT Call 500.00 Exp: Dec 13, 2024 Last: 1.38 Chg.: -77% SymbolLMT\|20241213\|500.00C Delta0.2777 Imp Vol0.2429 Bid1 Gamma0.0532 Theoretical1.08 Ask1.15 Theta-1.0646 Intrinsic Value-3.31 Volume332 Vega0.0871 Time Value4.69 Open Interest7 Rho0.0037 Delta / Theta-0.2608 LMT Put 500.00 Exp: Dec 13, 2024 Last: 4.4 Chg.: 143.09% SymbolLMT\|20241213\|500.00P Delta-0.7783 Imp Vol0.1883 Bid4.2 Gamma0.0613 Theoretical4.4 Ask4.9 Theta-0.7099 Intrinsic Value3.31 Volume150 Vega0.0772 Time Value1.09 Open Interest375 Rho-0.0086 Delta / Theta1.0964
0.35	-89.43%	0.2	0.35	170	505.00	9.08	137.7%	8.2	12.6	33
LMT Call 505.00 Exp: Dec 13, 2024 Last: 0.35 Chg.: -89.43% SymbolLMT\|20241213\|505.00C Delta0.106 Imp Vol0.2668 Bid0.2 Gamma0.0264 Theoretical0.35 Ask0.35 Theta-0.6371 Intrinsic Value-8.31 Volume170 Vega0.0476 Time Value8.66 Open Interest73 Rho0.0014 Delta / Theta-0.1664 LMT Put 505.00 Exp: Dec 13, 2024 Last: 9.08 Chg.: 137.7% SymbolLMT\|20241213\|505.00P Delta-0.9041 Imp Vol0.2562 Bid8.2 Gamma0.0257 Theoretical9.08 Ask12.6 Theta-0.5478 Intrinsic Value8.31 Volume33 Vega0.0441 Time Value0.77 Open Interest136 Rho-0.0088 Delta / Theta1.6504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,591.01	+249.53	+0.32%
S. Africa 40 Futures	78,642	+263	+0.34%
US 30	44,014.5	+100.4	+0.23%
US 500	6,073.2	+22.0	+0.36%
US Tech 100	21,778.9	+159.7	+0.74%
DAX Futures	20,497.5	+48.5	+0.24%
Dollar Index	106.680	+0.035	+0.03%

Gold	2,686.99	-22.41	-0.83%
Silver	31.300	-0.319	-1.01%
Crude Oil WTI	70.70	+0.68	+0.97%
Brent Oil	74.05	+0.64	+0.87%
Natural Gas	3.426	-0.029	-0.84%
Copper	4.2350	-0.0095	-0.22%
US Corn	442.90	-0.10	-0.02%

USD/ZAR	17.9323	+0.1430	+0.80%
EUR/USD	1.0490	+0.0023	+0.22%
GBP/USD	1.2644	-0.0027	-0.21%
USD/JPY	153.63	+1.00	+0.66%
GBP/JPY	194.23	+0.77	+0.40%
USD/CAD	1.4221	0.0001	0.00%
AUD/USD	0.6370	+0.0003	+0.06%

Nampak	42,000	-393	-0.93%
MTN	8,743	+156	+1.82%
Standard Bank	22,941	+65	+0.28%
FirstRand Ltd	8,075	+56	+0.70%
Capitec	329,993	+326	+0.10%
African Rainbow Minerals	15,994	-225	-1.39%
Naspers	444,609	+7050	+1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	496.58	-7.66	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,896	+0.28%	6.20M
FirstRand Ltd	8,075	+0.70%	2.44M
Harmony Gold Mining Company	16,514	-1.59%	1.40M
AngloGold Ashanti ADR	45,855	-2.68%	462.97K
Anglo American Platinum	59,708	-0.98%	372.61K
Naspers	444,609	+1.61%	171.55K
Capitec	329,993	+0.10%	61.06K

Name	Last	Chg. %	Vol.
enX Group	596	+19.20%	52.40K
EforA Energy	8.00	+14.29%	35.22K
Crookes Brothers Ltd	3,649	+10.58%	0.60K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	70.00
iOCO Ltd	250	+4.60%	92.47K
Finbond Group Ltd	70	+4.48%	42.34K

Name	Last	Chg. %	Vol.
Delta Property Fund	18	-14.29%	135.95K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Santova Ltd	731	-6.16%	0.83K
Frontier Transport Holdings	725	-5.84%	302.32K
Trematon Capital Investments	212	-5.78%	1.06M