Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMTUSD	Switzerland	USD	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

525.87 -2.44 -0.46%

20:22:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 621,384
Bid/Ask: 0.00 / 0.00
Day's Range: 523.48 - 530.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
211.8	2.26%	206.9	214	13	315.00	0.05	0%	0	0.05	1
LMT Call 315.00 Exp: May 22, 2026 Last: 211.8 Chg.: 2.26% SymbolLMT\|20260522\|315.00C Delta0.9666 Imp Vol3.3411 Bid206.9 Gamma0.0005 Theoretical211.8 Ask214 Theta-1.9575 Intrinsic Value210.12 Volume13 Vega0.0352 Time Value1.68 Open Interest2 Rho0.0186 Delta / Theta-0.4938 LMT Put 315.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolLMT\|20260522\|315.00P Delta-0.0017 Imp Vol1.9859 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.088 Intrinsic Value-210.12 Volume1 Vega0.0027 Time Value210.17 Open Interest0 Rho-0.0001 Delta / Theta0.0198
209.4	4.77%	202.3	209	8	320.00	0.32	0%	0	4.8	1
LMT Call 320.00 Exp: May 22, 2026 Last: 209.4 Chg.: 4.77% SymbolLMT\|20260522\|320.00C Delta0.9787 Imp Vol2.8698 Bid202.3 Gamma0.0004 Theoretical205.65 Ask209 Theta-1.1537 Intrinsic Value205.12 Volume8 Vega0.0242 Time Value4.28 Open Interest7 Rho0.0186 Delta / Theta-0.8483 LMT Put 320.00 Exp: May 22, 2026 Last: 0.32 Chg.: 0% SymbolLMT\|20260522\|320.00P Delta-0.008 Imp Vol2.3686 Bid0 Gamma0.0002 Theoretical0.32 Ask4.8 Theta-0.4119 Intrinsic Value-205.12 Volume1 Vega0.0104 Time Value205.44 Open Interest0 Rho-0.0004 Delta / Theta0.0194
201.03	0%	196.3	204	9	325.00	0	0%	0	4.8	0
LMT Call 325.00 Exp: May 22, 2026 Last: 201.03 Chg.: 0% SymbolLMT\|20260522\|325.00C Delta0.9733 Imp Vol2.9315 Bid196.3 Gamma0.0004 Theoretical201.03 Ask204 Theta-1.4251 Intrinsic Value200.12 Volume9 Vega0.0292 Time Value0.91 Open Interest0 Rho0.0194 Delta / Theta-0.683 LMT Put 325.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260522\|325.00P Delta-0.0358 Imp Vol3.1857 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.9861 Intrinsic Value-200.12 Volume0 Vega0.0374 Time Value200.12 Open Interest0 Rho-0.0016 Delta / Theta0.018
					525.12	Price @ May 19, 2026 17:31 GMT
6.9	-13.75%	4.8	6	24	527.50	7.64	0%	7.6	10.3	5
LMT Call 527.50 Exp: May 22, 2026 Last: 6.9 Chg.: -13.75% SymbolLMT\|20260522\|527.50C Delta0.4369 Imp Vol0.3566 Bid4.8 Gamma0.0232 Theoretical5.4 Ask6 Theta-1.119 Intrinsic Value-2.38 Volume24 Vega0.1873 Time Value9.28 Open Interest68 Rho0.0184 Delta / Theta-0.3905 LMT Put 527.50 Exp: May 22, 2026 Last: 7.64 Chg.: 0% SymbolLMT\|20260522\|527.50P Delta-0.5723 Imp Vol0.3174 Bid7.6 Gamma0.026 Theoretical7.64 Ask10.3 Theta-0.9785 Intrinsic Value2.38 Volume5 Vega0.1865 Time Value5.26 Open Interest0 Rho-0.022 Delta / Theta0.5849
4.65	-28.46%	4.1	5	50	530.00	8	0%	8.6	11.9	1
LMT Call 530.00 Exp: May 22, 2026 Last: 4.65 Chg.: -28.46% SymbolLMT\|20260522\|530.00C Delta0.3848 Imp Vol0.3698 Bid4.1 Gamma0.0217 Theoretical4.65 Ask5 Theta-1.1251 Intrinsic Value-4.88 Volume50 Vega0.1817 Time Value9.53 Open Interest207 Rho0.0162 Delta / Theta-0.342 LMT Put 530.00 Exp: May 22, 2026 Last: 8 Chg.: 0% SymbolLMT\|20260522\|530.00P Delta-0.6129 Imp Vol0.3768 Bid8.6 Gamma0.0214 Theoretical10.25 Ask11.9 Theta-1.1341 Intrinsic Value4.88 Volume1 Vega0.182 Time Value3.12 Open Interest12 Rho-0.0235 Delta / Theta0.5405
3.2	-36%	3.3	5.1	3	532.50	12.6	0%	10.4	13	0
LMT Call 532.50 Exp: May 22, 2026 Last: 3.2 Chg.: -36% SymbolLMT\|20260522\|532.50C Delta0.3428 Imp Vol0.3937 Bid3.3 Gamma0.0196 Theoretical4.2 Ask5.1 Theta-1.1512 Intrinsic Value-7.38 Volume3 Vega0.1747 Time Value10.58 Open Interest131 Rho0.0144 Delta / Theta-0.2977 LMT Put 532.50 Exp: May 22, 2026 Last: 12.6 Chg.: 0% SymbolLMT\|20260522\|532.50P Delta-0.6693 Imp Vol0.3664 Bid10.4 Gamma0.0208 Theoretical11.7 Ask13 Theta-1.0428 Intrinsic Value7.38 Volume0 Vega0.1723 Time Value5.22 Open Interest2 Rho-0.0253 Delta / Theta0.6418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,559.7	-126.4	-0.25%
US 500	7,380.2	-22.8	-0.31%
US Tech 100	28,952.3	-42.1	-0.15%
DAX Futures	24,426.5	+123.5	+0.51%
Dollar Index	99.217	+0.112	+0.11%

Gold	4,500.45	-57.55	-1.26%
Silver	74.490	-2.954	-3.81%
Crude Oil WTI	103.60	-0.78	-0.75%
Brent Oil	110.79	-1.31	-1.17%
Natural Gas	3.113	+0.089	+2.94%
Copper	6.1983	-0.1172	-1.86%
US Corn	475.38	-1.63	-0.34%

USD/ZAR	16.6921	+0.1247	+0.75%
EUR/USD	1.1611	-0.0045	-0.39%
GBP/USD	1.3407	-0.0015	-0.11%
USD/JPY	158.96	+0.18	+0.11%
GBP/JPY	213.10	-0.24	-0.11%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7113	-0.0053	-0.74%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	525.87	-2.44	-0.46%
	RGTIm	12,190.00	-120.00	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M