Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

619.69 +5.97 +0.97%

13/04 - Closed. Currency in USD

Pre Market

619.40

-0.29

-0.05%

12:44:38 - Real-time Data

Type: Equity

Market: United States

Volume: 678,726
Bid/Ask: 0.00 / 0.00
Day's Range: 615.01 - 622.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
311.99	0.74%	311.6	317.6	9	305.00	0	0%	0	0.05	0
LMT Call 305.00 Exp: Apr 17, 2026 Last: 311.99 Chg.: 0.74% SymbolLMT\|20260417\|305.00C Delta0 Imp Vol0 Bid311.6 Gamma0 Theoretical0 Ask317.6 Theta0 Intrinsic Value314.69 Volume9 Vega0 Time Value-2.7 Open Interest12 Rho0 Delta / Theta0 LMT Put 305.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLMT\|20260417\|305.00P Delta-0.0006 Imp Vol2.1739 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0384 Intrinsic Value-314.69 Volume0 Vega0.0014 Time Value314.69 Open Interest0 Rho0 Delta / Theta0.0162
306.99	0.94%	306.3	311.7	208	310.00	0.29	0%	0	1.3	29
LMT Call 310.00 Exp: Apr 17, 2026 Last: 306.99 Chg.: 0.94% SymbolLMT\|20260417\|310.00C Delta0 Imp Vol0 Bid306.3 Gamma0 Theoretical0 Ask311.7 Theta0 Intrinsic Value309.69 Volume208 Vega0 Time Value-2.7 Open Interest23 Rho0 Delta / Theta0 LMT Put 310.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolLMT\|20260417\|310.00P Delta-0.0048 Imp Vol2.7034 Bid0 Gamma0.0001 Theoretical0.29 Ask1.3 Theta-0.3062 Intrinsic Value-309.69 Volume29 Vega0.0091 Time Value309.98 Open Interest0 Rho-0.0003 Delta / Theta0.0157
303.42	1.96%	300.1	306.7	22	315.00	0.29	0%	0	1.3	40
LMT Call 315.00 Exp: Apr 17, 2026 Last: 303.42 Chg.: 1.96% SymbolLMT\|20260417\|315.00C Delta0 Imp Vol0 Bid300.1 Gamma0 Theoretical0 Ask306.7 Theta0 Intrinsic Value304.69 Volume22 Vega0 Time Value-1.27 Open Interest21 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolLMT\|20260417\|315.00P Delta-0.0049 Imp Vol2.6456 Bid0 Gamma0.0001 Theoretical0.29 Ask1.3 Theta-0.3054 Intrinsic Value-304.69 Volume40 Vega0.0092 Time Value304.98 Open Interest0 Rho-0.0003 Delta / Theta0.0161
					619.69	Price @ Apr 13, 2026 20:55 GMT
7.64	10.72%	7.1	8.3	26	620.00	8.5	-29.17%	7.5	8.7	15
LMT Call 620.00 Exp: Apr 17, 2026 Last: 7.64 Chg.: 10.72% SymbolLMT\|20260417\|620.00C Delta0.5018 Imp Vol0.2993 Bid7.1 Gamma0.0205 Theoretical7.64 Ask8.3 Theta-0.9796 Intrinsic Value-0.31 Volume26 Vega0.2587 Time Value7.95 Open Interest336 Rho0.0332 Delta / Theta-0.5122 LMT Put 620.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: -29.17% SymbolLMT\|20260417\|620.00P Delta-0.4975 Imp Vol0.3241 Bid7.5 Gamma0.019 Theoretical8.5 Ask8.7 Theta-1.0369 Intrinsic Value0.31 Volume15 Vega0.2587 Time Value8.19 Open Interest76 Rho-0.0305 Delta / Theta0.4798
5.95	-2.94%	5.7	7.1	67	622.50	10.7	0%	8.6	10.1	0
LMT Call 622.50 Exp: Apr 17, 2026 Last: 5.95 Chg.: -2.94% SymbolLMT\|20260417\|622.50C Delta0.4461 Imp Vol0.2786 Bid5.7 Gamma0.0219 Theoretical5.95 Ask7.1 Theta-0.9033 Intrinsic Value-2.81 Volume67 Vega0.2564 Time Value8.76 Open Interest47 Rho0.0296 Delta / Theta-0.4939 LMT Put 622.50 Exp: Apr 17, 2026 Last: 10.7 Chg.: 0% SymbolLMT\|20260417\|622.50P Delta-0.5484 Imp Vol0.3052 Bid8.6 Gamma0.02 Theoretical9.35 Ask10.1 Theta-0.9674 Intrinsic Value2.81 Volume0 Vega0.2568 Time Value7.89 Open Interest10 Rho-0.0332 Delta / Theta0.5669
5.47	12.78%	5	6.1	30	625.00	11.84	-26%	10.1	11.5	4
LMT Call 625.00 Exp: Apr 17, 2026 Last: 5.47 Chg.: 12.78% SymbolLMT\|20260417\|625.00C Delta0.4009 Imp Vol0.3002 Bid5 Gamma0.0198 Theoretical5.47 Ask6.1 Theta-0.9501 Intrinsic Value-5.31 Volume30 Vega0.2507 Time Value10.78 Open Interest66 Rho0.0266 Delta / Theta-0.4219 LMT Put 625.00 Exp: Apr 17, 2026 Last: 11.84 Chg.: -26% SymbolLMT\|20260417\|625.00P Delta-0.5978 Imp Vol0.3046 Bid10.1 Gamma0.0196 Theoretical10.8 Ask11.5 Theta-0.942 Intrinsic Value5.31 Volume4 Vega0.2509 Time Value6.53 Open Interest74 Rho-0.0358 Delta / Theta0.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,433.64	+743.97	+0.67%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,173.0	-46.1	-0.10%
US 500	6,893.6	+7.4	+0.11%
US Tech 100	25,474.9	+91.2	+0.36%
DAX Futures	24,124.0	+202.0	+0.84%
Dollar Index	97.880	-0.283	-0.29%

Gold	4,794.05	+26.65	+0.56%
Silver	77.800	+2.135	+2.82%
Crude Oil WTI	97.17	-1.91	-1.93%
Brent Oil	98.81	-0.55	-0.55%
Natural Gas	2.603	-0.024	-0.91%
Copper	6.0445	+0.0540	+0.90%
US Corn	442.60	+2.60	+0.59%

USD/ZAR	16.3805	-0.0365	-0.22%
EUR/USD	1.1797	+0.0038	+0.32%
GBP/USD	1.3555	+0.0054	+0.40%
USD/JPY	158.85	-0.60	-0.38%
GBP/JPY	215.32	+0.05	+0.02%
USD/CAD	1.3756	-0.0036	-0.26%
AUD/USD	0.7119	+0.0026	+0.37%

Nampak	47,302	-1696	-3.46%
MTN	20,283	+133	+0.66%
Standard Bank	32,682	-6	-0.02%
FirstRand Ltd	8,901	+148	+1.69%
Capitec	429,395	+2534	+0.59%
African Rainbow Minerals	23,980	-223	-0.92%
Naspers	90,160	+810	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
LMT	619.69	+5.97	+0.97%
Grayscale Ethereu.	21.47	+0.08	+0.37%
357880	4,070	+55	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,901	+1.69%	3.00M
Sasol	21,320	-0.67%	958.86K
Naspers	90,160	+0.91%	495.70K
British American Tobacco	92,433	-4.57%	218.76K
Valterra Platinum	155,269	+2.27%	205.30K
AngloGold Ashanti ADR	179,806	+0.16%	124.00K
Capitec	429,395	+0.59%	58.11K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	3.67M
MC Mining	360	+7.78%	0.29K
ASP Isotopes	8,265.00	+6.41%	18.22K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
KAL	4,724	+4.75%	4.03K
Mustek Ltd	1,449	+4.70%	0.01K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Vunani	220	-16.35%	2.20K
Choppies Enterprises	171	-8.06%	69.51K
Karooooo	85,301.00	-4.70%	0.27K
British American Tobacco	92,433	-4.57%	218.76K
Tharisa	2,513	-3.64%	0.95K
Hulamin	190	-3.55%	177.60K