Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Xetra	EUR	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Vienna	EUR	Real-time
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Mexico	MXN	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

519.56 -4.14 -0.79%

- Closed. Currency in USD

After Hours

520.57

+1.01

+0.19%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,127,654
Bid/Ask: 0.00 / 0.00
Day's Range: 516.49 - 528.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
207.86	0%	200	205.8	42	315.00	0	0%	0	10	0
LMT Call 315.00 Exp: Oct 02, 2026 Last: 207.86 Chg.: 0% SymbolLMT\|20261002\|315.00C Delta0.9846 Imp Vol1.7504 Bid200 Gamma0.0004 Theoretical202.9 Ask205.8 Theta-0.339 Intrinsic Value204.49 Volume42 Vega0.0272 Time Value3.37 Open Interest0 Rho0.041 Delta / Theta-2.9042 LMT Put 315.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261002\|315.00P Delta-0.0561 Imp Vol2.5359 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-1.4645 Intrinsic Value-204.49 Volume0 Vega0.0809 Time Value204.49 Open Interest0 Rho-0.006 Delta / Theta0.0383
205.07	0%	195.2	202.1	14	320.00	0	0%	0	10	0
LMT Call 320.00 Exp: Oct 02, 2026 Last: 205.07 Chg.: 0% SymbolLMT\|20261002\|320.00C Delta0.9739 Imp Vol1.9125 Bid195.2 Gamma0.0004 Theoretical198.65 Ask202.1 Theta-0.586 Intrinsic Value199.49 Volume14 Vega0.043 Time Value5.58 Open Interest0 Rho0.0437 Delta / Theta-1.662 LMT Put 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261002\|320.00P Delta-0.0576 Imp Vol2.4696 Bid0 Gamma0.0007 Theoretical5 Ask10 Theta-1.4553 Intrinsic Value-199.49 Volume0 Vega0.0826 Time Value199.49 Open Interest0 Rho-0.0062 Delta / Theta0.0395
199.27	0%	190.2	196.9	4	325.00	0	0%	0	10	0
LMT Call 325.00 Exp: Oct 02, 2026 Last: 199.27 Chg.: 0% SymbolLMT\|20261002\|325.00C Delta0.9745 Imp Vol1.8352 Bid190.2 Gamma0.0004 Theoretical193.55 Ask196.9 Theta-0.5517 Intrinsic Value194.49 Volume4 Vega0.0422 Time Value4.78 Open Interest0 Rho0.0446 Delta / Theta-1.7661 LMT Put 325.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLMT\|20261002\|325.00P Delta-0.0591 Imp Vol2.4043 Bid0 Gamma0.0007 Theoretical5 Ask10 Theta-1.4458 Intrinsic Value-194.49 Volume0 Vega0.0843 Time Value194.49 Open Interest0 Rho-0.0063 Delta / Theta0.0409
					519.49	Price @ Sep 25, 2026 20:01 GMT
5.85	-55%	5	6.3	18	520.00	7.9	59.6%	7	9.1	46
LMT Call 520.00 Exp: Oct 02, 2026 Last: 5.85 Chg.: -55% SymbolLMT\|20261002\|520.00C Delta0.4446 Imp Vol0.2415 Bid5 Gamma0.0228 Theoretical5.65 Ask6.3 Theta-0.4951 Intrinsic Value-0.51 Volume18 Vega0.2828 Time Value6.36 Open Interest12 Rho0.043 Delta / Theta-0.8979 LMT Put 520.00 Exp: Oct 02, 2026 Last: 7.9 Chg.: 59.6% SymbolLMT\|20261002\|520.00P Delta-0.5588 Imp Vol0.2307 Bid7 Gamma0.0239 Theoretical8.05 Ask9.1 Theta-0.4562 Intrinsic Value0.51 Volume46 Vega0.2824 Time Value7.39 Open Interest113 Rho-0.0491 Delta / Theta1.2248
4.62	-59.33%	4.1	5.2	6	522.50	7.48	0%	8.6	11.6	2
LMT Call 522.50 Exp: Oct 02, 2026 Last: 4.62 Chg.: -59.33% SymbolLMT\|20261002\|522.50C Delta0.3889 Imp Vol0.2418 Bid4.1 Gamma0.0221 Theoretical4.65 Ask5.2 Theta-0.4804 Intrinsic Value-3.01 Volume6 Vega0.2745 Time Value7.63 Open Interest7 Rho0.0377 Delta / Theta-0.8094 LMT Put 522.50 Exp: Oct 02, 2026 Last: 7.48 Chg.: 0% SymbolLMT\|20261002\|522.50P Delta-0.6071 Imp Vol0.2508 Bid8.6 Gamma0.0214 Theoretical10.1 Ask11.6 Theta-0.4828 Intrinsic Value3.01 Volume2 Vega0.2752 Time Value4.47 Open Interest9 Rho-0.0526 Delta / Theta1.2575
3.88	-60.41%	3.3	4.3	23	525.00	11	72.68%	9.4	12.5	20
LMT Call 525.00 Exp: Oct 02, 2026 Last: 3.88 Chg.: -60.41% SymbolLMT\|20261002\|525.00C Delta0.3361 Imp Vol0.2427 Bid3.3 Gamma0.021 Theoretical3.8 Ask4.3 Theta-0.4583 Intrinsic Value-5.51 Volume23 Vega0.2612 Time Value9.39 Open Interest19 Rho0.0326 Delta / Theta-0.7334 LMT Put 525.00 Exp: Oct 02, 2026 Last: 11 Chg.: 72.68% SymbolLMT\|20261002\|525.00P Delta-0.6804 Imp Vol0.2212 Bid9.4 Gamma0.0226 Theoretical10.95 Ask12.5 Theta-0.3932 Intrinsic Value5.51 Volume20 Vega0.2557 Time Value5.49 Open Interest45 Rho-0.0574 Delta / Theta1.7303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	519.56	-4.14	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K