Breaking News

Lockheed Martin Corporation (LMT)

Symbol	Exchange	Currency
LMT	NYSE	USD	Real-time
LMT	Mexico	MXN	Delayed
LMT	Switzerland	CHF	Delayed
LMT	Xetra	EUR	Delayed
LMT	Frankfurt	EUR	Delayed
LMT	TradeGate	EUR	Delayed
LMTm	Buenos Aires	ARS	Delayed
LMTB34	B3	BRL	Delayed
LMT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

590.70 -3.21 -0.54%

23/01 - Closed. Currency in USD

After Hours

590.06

-0.76

-0.13%

02:26:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,082,014
Bid/Ask: 0.00 / 0.00
Day's Range: 586.01 - 596.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lockheed Martin Option Chain

Get free option data for LMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lockheed Martin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
171.45	0%	275	283.8	0	310.00	0.51	0%	0	10	0
LMT Call 310.00 Exp: Jan 30, 2026 Last: 171.45 Chg.: 0% SymbolLMT\|20260130\|310.00C Delta0 Imp Vol0 Bid275 Gamma0 Theoretical0 Ask283.8 Theta0 Intrinsic Value278.59 Volume0 Vega0 Time Value-107.14 Open Interest1 Rho0 Delta / Theta0 LMT Put 310.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: 0% SymbolLMT\|20260130\|310.00P Delta-0.0629 Imp Vol3.6297 Bid0 Gamma0.0004 Theoretical10 Ask10 Theta-2.6141 Intrinsic Value-278.59 Volume0 Vega0.1009 Time Value279.1 Open Interest2 Rho-0.0083 Delta / Theta0.0241
166.27	0%	270	279	0	315.00	0.49	0%	0	10	0
LMT Call 315.00 Exp: Jan 30, 2026 Last: 166.27 Chg.: 0% SymbolLMT\|20260130\|315.00C Delta0 Imp Vol0 Bid270 Gamma0 Theoretical0 Ask279 Theta0 Intrinsic Value273.59 Volume0 Vega0 Time Value-107.32 Open Interest4 Rho0 Delta / Theta0 LMT Put 315.00 Exp: Jan 30, 2026 Last: 0.49 Chg.: 0% SymbolLMT\|20260130\|315.00P Delta-0.0642 Imp Vol3.5551 Bid0 Gamma0.0004 Theoretical10 Ask10 Theta-2.6028 Intrinsic Value-273.59 Volume0 Vega0.1026 Time Value274.08 Open Interest3 Rho-0.0085 Delta / Theta0.0247
163.36	0%	265	274	0	320.00	0.49	0%	0	10	0
LMT Call 320.00 Exp: Jan 30, 2026 Last: 163.36 Chg.: 0% SymbolLMT\|20260130\|320.00C Delta0 Imp Vol0 Bid265 Gamma0 Theoretical0 Ask274 Theta0 Intrinsic Value268.59 Volume0 Vega0 Time Value-105.23 Open Interest4 Rho0 Delta / Theta0 LMT Put 320.00 Exp: Jan 30, 2026 Last: 0.49 Chg.: 0% SymbolLMT\|20260130\|320.00P Delta-0.0656 Imp Vol3.4816 Bid0 Gamma0.0004 Theoretical10 Ask10 Theta-2.5912 Intrinsic Value-268.59 Volume0 Vega0.1043 Time Value269.08 Open Interest4 Rho-0.0086 Delta / Theta0.0253
					588.59	Price @ Jan 23, 2026 20:31 GMT
14.8	-9.87%	13.6	15.5	31	590.00	14.8	14.37%	14.2	15.6	75
LMT Call 590.00 Exp: Jan 30, 2026 Last: 14.8 Chg.: -9.87% SymbolLMT\|20260130\|590.00C Delta0.5094 Imp Vol0.4589 Bid13.6 Gamma0.0106 Theoretical14.8 Ask15.5 Theta-1.0763 Intrinsic Value-1.41 Volume31 Vega0.3255 Time Value16.21 Open Interest58 Rho0.0548 Delta / Theta-0.4733 LMT Put 590.00 Exp: Jan 30, 2026 Last: 14.8 Chg.: 14.37% SymbolLMT\|20260130\|590.00P Delta-0.4908 Imp Vol0.4499 Bid14.2 Gamma0.0109 Theoretical14.8 Ask15.6 Theta-1.0355 Intrinsic Value1.41 Volume75 Vega0.3255 Time Value13.39 Open Interest44 Rho-0.0512 Delta / Theta0.474
13.5	-12.9%	12.5	14.1	13	592.50	15.2	8.57%	14	17.6	8
LMT Call 592.50 Exp: Jan 30, 2026 Last: 13.5 Chg.: -12.9% SymbolLMT\|20260130\|592.50C Delta0.4826 Imp Vol0.4551 Bid12.5 Gamma0.0107 Theoretical13.5 Ask14.1 Theta-1.0663 Intrinsic Value-3.91 Volume13 Vega0.3253 Time Value17.41 Open Interest19 Rho0.052 Delta / Theta-0.4525 LMT Put 592.50 Exp: Jan 30, 2026 Last: 15.2 Chg.: 8.57% SymbolLMT\|20260130\|592.50P Delta-0.5207 Imp Vol0.4215 Bid14 Gamma0.0116 Theoretical15.2 Ask17.6 Theta-0.9679 Intrinsic Value3.91 Volume8 Vega0.3251 Time Value11.29 Open Interest5 Rho-0.0538 Delta / Theta0.538
12.14	-12.66%	11.3	13	15	595.00	15.5	0%	16.3	18.1	0
LMT Call 595.00 Exp: Jan 30, 2026 Last: 12.14 Chg.: -12.66% SymbolLMT\|20260130\|595.00C Delta0.4548 Imp Vol0.4474 Bid11.3 Gamma0.0108 Theoretical12.14 Ask13 Theta-1.0423 Intrinsic Value-6.41 Volume15 Vega0.3235 Time Value18.55 Open Interest149 Rho0.0491 Delta / Theta-0.4364 LMT Put 595.00 Exp: Jan 30, 2026 Last: 15.5 Chg.: 0% SymbolLMT\|20260130\|595.00P Delta-0.5463 Imp Vol0.4402 Bid16.3 Gamma0.011 Theoretical17.2 Ask18.1 Theta-1.0052 Intrinsic Value6.41 Volume0 Vega0.3234 Time Value9.09 Open Interest42 Rho-0.0564 Delta / Theta0.5434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LMT Comments

Write your thoughts about Lockheed Martin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tebogo lekgema Feb 10, 2020 21:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

definitely buying

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209394007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209394007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209394007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209394007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,973.9	-10.1	-0.04%
Dollar Index	97.40	-0.77	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1084	-0.0081	-0.05%
EUR/USD	1.1829	+0.0079	+0.67%
GBP/USD	1.3646	+0.0153	+1.13%
USD/JPY	155.71	-2.68	-1.69%
GBP/JPY	212.40	-1.55	-0.72%
USD/CAD	1.3702	-0.0088	-0.64%
AUD/USD	0.6895	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMT	590.70	-3.21	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K