Breaking News

LTC Properties Inc (LTC)

	Symbol	Exchange	Currency
	LTC	NYSE	USD	Real-time
	LTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.44 +0.01 +0.02%

06/10 - Closed. Currency in USD

After Hours

42.74

+0.30

+0.71%

2:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 389,705
Bid/Ask: 0.00 / 0.00
Day's Range: 42.21 - 42.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LTC Properties Option Chain

Get free option data for LTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LTC Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22	0	22.50	0	0%	0	1.35	0
LTC Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|22.50C Delta0.9482 Imp Vol2.7265 Bid18.8 Gamma0.0055 Theoretical20.4 Ask22 Theta-0.1012 Intrinsic Value19.94 Volume0 Vega0.0074 Time Value-19.94 Open Interest0 Rho0.0048 Delta / Theta-9.3721 LTC Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|22.50P Delta-0.0614 Imp Vol2.9511 Bid0 Gamma0.0059 Theoretical0.68 Ask1.35 Theta-0.1255 Intrinsic Value-19.94 Volume0 Vega0.0085 Time Value19.94 Open Interest0 Rho-0.0008 Delta / Theta0.4897
0	0%	16.3	19.5	0	25.00	0	0%	0	0.2	0
LTC Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|25.00C Delta0.94 Imp Vol2.342 Bid16.3 Gamma0.0072 Theoretical17.9 Ask19.5 Theta-0.0978 Intrinsic Value17.44 Volume0 Vega0.0083 Time Value-17.44 Open Interest0 Rho0.0055 Delta / Theta-9.6091 LTC Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|25.00P Delta-0.0208 Imp Vol1.6831 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0295 Intrinsic Value-17.44 Volume0 Vega0.0035 Time Value17.44 Open Interest0 Rho-0.0003 Delta / Theta0.7049
0	0%	11.4	13.8	0	30.00	0	0%	0	0.75	0
LTC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|30.00C Delta0.9542 Imp Vol1.3236 Bid11.4 Gamma0.0103 Theoretical12.6 Ask13.8 Theta-0.0453 Intrinsic Value12.44 Volume0 Vega0.0067 Time Value-12.44 Open Interest0 Rho0.0076 Delta / Theta-21.0569 LTC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|30.00P Delta-0.07 Imp Vol1.5537 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.073 Intrinsic Value-12.44 Volume0 Vega0.0094 Time Value12.44 Open Interest0 Rho-0.0008 Delta / Theta0.9586
					42.44	Price @ Oct 06, 2026 20:17 GMT
0.05	0%	0	0.05	207	45.00	0	0%	2	3.2	0
LTC Call 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolLTC\|20261016\|45.00C Delta0.043 Imp Vol0.2054 Bid0 Gamma0.0634 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-2.56 Volume207 Vega0.0064 Time Value2.61 Open Interest1,097 Rho0.0005 Delta / Theta-6.4294 LTC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|45.00P Delta-0.967 Imp Vol0.2038 Bid2 Gamma0.0536 Theoretical2.61 Ask3.2 Theta-0.0041 Intrinsic Value2.56 Volume0 Vega0.005 Time Value-2.56 Open Interest1 Rho-0.0043 Delta / Theta233.5845
0	0%	0	0.05	0	50.00	0	0%	6.7	8.2	0
LTC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|50.00C Delta0.0207 Imp Vol0.4776 Bid0 Gamma0.0149 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-7.56 Volume0 Vega0.0035 Time Value7.56 Open Interest10 Rho0.0002 Delta / Theta-2.4638 LTC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|50.00P Delta-0.9843 Imp Vol0.4763 Bid6.7 Gamma0.0122 Theoretical7.61 Ask8.2 Theta-0.0054 Intrinsic Value7.56 Volume0 Vega0.0027 Time Value-7.56 Open Interest0 Rho-0.0041 Delta / Theta182.3761
0	0%	0	0.95	0	55.00	0	0%	11.3	13.7	0
LTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|55.00C Delta0.1211 Imp Vol1.2337 Bid0 Gamma0.0232 Theoretical0.48 Ask0.95 Theta-0.0874 Intrinsic Value-12.56 Volume0 Vega0.0141 Time Value12.56 Open Interest0 Rho0.0013 Delta / Theta-1.3856 LTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261016\|55.00P Delta-0.9884 Imp Vol0.705 Bid11.3 Gamma0.0063 Theoretical12.61 Ask13.7 Theta-0.0062 Intrinsic Value12.56 Volume0 Vega0.0021 Time Value-12.56 Open Interest0 Rho-0.0042 Delta / Theta159.1805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LTC Comments

Write your thoughts about LTC Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,043.91	-2118.29	-2.09%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,146.5	-374.7	-0.73%
US 500	7,787.0	-32.0	-0.41%
US Tech 100	31,000.8	-223.7	-0.72%
DAX Futures	25,204.0	-408.0	-1.59%
Dollar Index	102.160	+0.555	+0.55%

Gold	4,142.55	-44.55	-1.06%
Silver	60.443	-1.146	-1.86%
Crude Oil WTI	90.27	+0.83	+0.93%
Brent Oil	101.85	+1.27	+1.26%
Natural Gas	3.175	+0.061	+1.96%
Copper	6.6578	+0.0083	+0.12%
US Corn	504.13	-3.88	-0.76%

USD/ZAR	16.7032	+0.1828	+1.11%
EUR/USD	1.1181	-0.0079	-0.70%
GBP/USD	1.3207	-0.0070	-0.53%
USD/JPY	158.34	+0.24	+0.15%
GBP/JPY	209.12	-0.75	-0.36%
USD/CAD	1.4242	+0.0035	+0.25%
AUD/USD	0.6951	-0.0031	-0.44%

Nampak	48,250	0	0.00%
MTN	18,200	-601	-3.20%
Standard Bank	29,123	-863	-2.88%
FirstRand Ltd	8,617	-522	-5.71%
Capitec	414,612	-12966	-3.03%
African Rainbow Minerals	14,615	-1035	-6.61%
Naspers N	69,988	-799	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC	42.44	+0.01	+0.02%
	ETR	0.0500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-5.74%	7.08M
Gold Fields	59,288	-0.29%	982.20K
Naspers N	69,988	-1.13%	698.09K
Valterra Platinum	123,508	-2.83%	370.67K
Anheuser Busch Inbev	124,200	-1.11%	357.34K
AngloGold Ashanti ADR	150,932	-1.80%	291.46K
Capitec	414,510	-3.06%	189.00K

Name	Last	Chg. %	Vol.
Oando Plc	28	+40.00%	250.00
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Adcorp	632	+6.22%	5.32K
4Sight	70	+4.48%	115.71K
Lesaka Tech	8,099	+4.42%	0.90K

Name	Last	Chg. %	Vol.
Wesizwe	40	-9.09%	399.80K
Master Drilling Group Ltd	1,475	-7.75%	102.74K
Gemfields	61	-7.58%	15.03K
Goldrush Holdings Prf	600	-7.55%	50.00K
RMB	52	-7.14%	187.88K
African Rainbow Minerals	14,615	-6.61%	161.95K
Premier	16,450.00	-6.45%	165.41K