Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.36 -0.03 -0.22%

16:14:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,507,458
Bid/Ask: 0.00 / 0.00
Day's Range: 13.16 - 13.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.96	1.54	0	12.00	0	0%	0	0.09	0
LYFT Call 12.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260612\|12.00C Delta0.9688 Imp Vol1.0242 Bid0.96 Gamma0.0991 Theoretical1.25 Ask1.54 Theta-0.0261 Intrinsic Value1.33 Volume0 Vega0.0005 Time Value-1.33 Open Interest37 Rho0.0003 Delta / Theta-37.0849 LYFT Put 12.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260612\|12.00P Delta-0.0924 Imp Vol1.4603 Bid0 Gamma0.1636 Theoretical0.045 Ask0.09 Theta-0.0837 Intrinsic Value-1.33 Volume0 Vega0.0011 Time Value1.33 Open Interest2,234 Rho0 Delta / Theta1.1043
0.8	0.8%	0.7	1.05	3	12.50	0	0%	0	0.53	0
LYFT Call 12.50 Exp: Jun 12, 2026 Last: 0.8 Chg.: 0.8% SymbolLYFT\|20260612\|12.50C Delta0.7819 Imp Vol1.4882 Bid0.7 Gamma0.2857 Theoretical0.875 Ask1.05 Theta-0.1529 Intrinsic Value0.83 Volume3 Vega0.002 Time Value-0.03 Open Interest35 Rho0.0003 Delta / Theta-5.1148 LYFT Put 12.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260612\|12.50P Delta-0.2799 Imp Vol2.0824 Bid0 Gamma0.2333 Theoretical0.265 Ask0.53 Theta-0.2425 Intrinsic Value-0.83 Volume0 Vega0.0023 Time Value0.83 Open Interest550 Rho-0.0001 Delta / Theta1.1543
0.37	0.37%	0.34	0.38	67	13.00	0.1	0.1%	0.05	0.12	16
LYFT Call 13.00 Exp: Jun 12, 2026 Last: 0.37 Chg.: 0.37% SymbolLYFT\|20260612\|13.00C Delta0.6778 Imp Vol0.7976 Bid0.34 Gamma0.6489 Theoretical0.36 Ask0.38 Theta-0.1 Intrinsic Value0.33 Volume67 Vega0.0025 Time Value0.04 Open Interest220 Rho0.0002 Delta / Theta-6.7793 LYFT Put 13.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0.1% SymbolLYFT\|20260612\|13.00P Delta-0.2911 Imp Vol0.6591 Bid0.05 Gamma0.751 Theoretical0.085 Ask0.12 Theta-0.078 Intrinsic Value-0.33 Volume16 Vega0.0024 Time Value0.43 Open Interest744 Rho-0.0001 Delta / Theta3.7343
					13.33	Price @ Jun 11, 2026 13:56 GMT
0.16	0.16%	0.03	0.38	37	13.50	0.43	0.43%	0.29	0.5	20
LYFT Call 13.50 Exp: Jun 12, 2026 Last: 0.16 Chg.: 0.16% SymbolLYFT\|20260612\|13.50C Delta0.384 Imp Vol1.1383 Bid0.03 Gamma0.4843 Theoretical0.205 Ask0.38 Theta-0.1511 Intrinsic Value-0.17 Volume37 Vega0.0026 Time Value0.33 Open Interest377 Rho0.0001 Delta / Theta-2.5408 LYFT Put 13.50 Exp: Jun 12, 2026 Last: 0.43 Chg.: 0.43% SymbolLYFT\|20260612\|13.50P Delta-0.6556 Imp Vol0.8743 Bid0.29 Gamma0.6081 Theoretical0.395 Ask0.5 Theta-0.1108 Intrinsic Value0.17 Volume20 Vega0.0026 Time Value0.26 Open Interest1,847 Rho-0.0002 Delta / Theta5.9189
0.07	0.07%	0.01	0.07	2	14.00	0	0%	0.5	1.49	0
LYFT Call 14.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0.07% SymbolLYFT\|20260612\|14.00C Delta0.1283 Imp Vol0.919 Bid0.01 Gamma0.3292 Theoretical0.04 Ask0.07 Theta-0.0669 Intrinsic Value-0.67 Volume2 Vega0.0015 Time Value0.74 Open Interest3,862 Rho0 Delta / Theta-1.9173 LYFT Put 14.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260612\|14.00P Delta-0.6986 Imp Vol1.8707 Bid0.5 Gamma0.2689 Theoretical0.995 Ask1.49 Theta-0.225 Intrinsic Value0.67 Volume0 Vega0.0024 Time Value-0.67 Open Interest915 Rho-0.0002 Delta / Theta3.1053
0.02	0.02%	0.01	0.03	1	14.50	0	0%	0.8	1.55	0
LYFT Call 14.50 Exp: Jun 12, 2026 Last: 0.02 Chg.: 0.02% SymbolLYFT\|20260612\|14.50C Delta0.0617 Imp Vol1.1052 Bid0.01 Gamma0.1589 Theoretical0.02 Ask0.03 Theta-0.0467 Intrinsic Value-1.17 Volume1 Vega0.0008 Time Value1.19 Open Interest1,766 Rho0 Delta / Theta-1.3208 LYFT Put 14.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260612\|14.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest118 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,660.59	+1004.38	+0.99%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,139.1	+220.0	+0.44%
US 500	7,291.4	+24.3	+0.33%
US Tech 100	28,817.7	+309.7	+1.09%
DAX Futures	24,244.5	+1.5	+0.01%
Dollar Index	100.187	+0.253	+0.25%

Gold	4,080.65	-52.65	-1.27%
Silver	63.748	-0.992	-1.53%
Crude Oil WTI	89.83	-0.20	-0.22%
Brent Oil	92.45	-0.65	-0.70%
Natural Gas	3.111	-0.074	-2.32%
Copper	6.2493	-0.0177	-0.28%
US Corn	415.40	-3.60	-0.86%

USD/ZAR	16.5061	-0.0665	-0.40%
EUR/USD	1.1522	-0.0015	-0.13%
GBP/USD	1.3342	-0.0027	-0.20%
USD/JPY	160.51	-0.03	-0.02%
GBP/JPY	214.14	-0.49	-0.23%
USD/CAD	1.4011	+0.0068	+0.49%
AUD/USD	0.6983	-0.0017	-0.24%

Nampak	45,200	-1300	-2.80%
MTN	22,342	+896	+4.18%
Standard Bank	31,637	+509	+1.64%
FirstRand Ltd	9,240	+89	+0.97%
Capitec	442,872	+5846	+1.34%
African Rainbow Minerals	17,650	+941	+5.63%
Naspers	87,850	-750	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.36	-0.03	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,790	-1.71%	28.82M
Impala Platinum	18,167	+1.14%	3.13M
MTN	22,281	+3.89%	3.08M
Northam Platinum Holdings	24,359.00	-1.17%	2.43M
AngloGold Ashanti ADR	128,284	-2.21%	1.54M
Gold Fields	55,919	+0.24%	1.25M
Naspers	87,745	-0.99%	880.22K

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	7.76M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K
PPC	791	+6.32%	3.88M
African Rainbow Minerals	17,655	+5.66%	374.41K

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Adcorp	602	-7.38%	0.03K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.70K
ASP Isotopes	9,700.00	-4.43%	10.00K
Labat Africa Ltd	2	0.00%	1.95M