Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.46 +0.62 +3.91%

06/02 - Closed. Currency in USD

After Hours

16.50

+0.03

+0.18%

2:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 17,421,972
Bid/Ask: 0.00 / 0.00
Day's Range: 15.82 - 16.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	5.2	5.6	2	11.00	0.03	-25%	0.02	0.03	11
LYFT Call 11.00 Exp: Feb 13, 2026 Last: 5.5 Chg.: 0% SymbolLYFT\|20260213\|11.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.47 Volume2 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 LYFT Put 11.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: -25% SymbolLYFT\|20260213\|11.00P Delta-0.0214 Imp Vol1.5346 Bid0.02 Gamma0.0146 Theoretical0.03 Ask0.03 Theta-0.0128 Intrinsic Value-5.47 Volume11 Vega0.0012 Time Value5.5 Open Interest16 Rho-0.0001 Delta / Theta1.6676
0	0%	4.7	5.25	0	11.50	0.05	0%	0.02	0.08	13
LYFT Call 11.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260213\|11.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0 LYFT Put 11.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260213\|11.50P Delta-0.0337 Imp Vol1.5228 Bid0.02 Gamma0.0215 Theoretical0.05 Ask0.08 Theta-0.0186 Intrinsic Value-4.97 Volume13 Vega0.0017 Time Value5.02 Open Interest0 Rho-0.0001 Delta / Theta1.8121
4.46	6.95%	4.2	4.75	52	12.00	0.05	0%	0.01	0.09	8
LYFT Call 12.00 Exp: Feb 13, 2026 Last: 4.46 Chg.: 6.95% SymbolLYFT\|20260213\|12.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.75 Theta0 Intrinsic Value4.47 Volume52 Vega0 Time Value-0.01 Open Interest82 Rho0 Delta / Theta0 LYFT Put 12.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260213\|12.00P Delta-0.0372 Imp Vol1.3714 Bid0.01 Gamma0.0258 Theoretical0.05 Ask0.09 Theta-0.0181 Intrinsic Value-4.47 Volume8 Vega0.0019 Time Value4.52 Open Interest84 Rho-0.0001 Delta / Theta2.0485
					16.47	Price @ Feb 06, 2026 21:22 GMT
1.17	48.1%	1.15	1.24	135	16.50	1.27	-21.6%	1.1	1.33	111
LYFT Call 16.50 Exp: Feb 13, 2026 Last: 1.17 Chg.: 48.1% SymbolLYFT\|20260213\|16.50C Delta0.5405 Imp Vol1.2615 Bid1.15 Gamma0.1375 Theoretical1.17 Ask1.24 Theta-0.0826 Intrinsic Value-0.03 Volume135 Vega0.0091 Time Value1.2 Open Interest247 Rho0.0015 Delta / Theta-6.5408 LYFT Put 16.50 Exp: Feb 13, 2026 Last: 1.27 Chg.: -21.6% SymbolLYFT\|20260213\|16.50P Delta-0.4561 Imp Vol1.4166 Bid1.1 Gamma0.1224 Theoretical1.27 Ask1.33 Theta-0.0911 Intrinsic Value0.03 Volume111 Vega0.0091 Time Value1.24 Open Interest668 Rho-0.0015 Delta / Theta5.0085
0.97	32.88%	0.93	1.01	205	17.00	1.53	-23.88%	1.37	1.56	34
LYFT Call 17.00 Exp: Feb 13, 2026 Last: 0.97 Chg.: 32.88% SymbolLYFT\|20260213\|17.00C Delta0.474 Imp Vol1.2817 Bid0.93 Gamma0.1357 Theoretical0.97 Ask1.01 Theta-0.0841 Intrinsic Value-0.53 Volume205 Vega0.0091 Time Value1.5 Open Interest689 Rho0.0013 Delta / Theta-5.6352 LYFT Put 17.00 Exp: Feb 13, 2026 Last: 1.53 Chg.: -23.88% SymbolLYFT\|20260213\|17.00P Delta-0.5184 Imp Vol1.3924 Bid1.37 Gamma0.1251 Theoretical1.53 Ask1.56 Theta-0.0898 Intrinsic Value0.53 Volume34 Vega0.0091 Time Value1 Open Interest1,187 Rho-0.0017 Delta / Theta5.7699
0.81	39.66%	0.74	0.84	115	17.50	1.87	-20.09%	1.72	2.03	115
LYFT Call 17.50 Exp: Feb 13, 2026 Last: 0.81 Chg.: 39.66% SymbolLYFT\|20260213\|17.50C Delta0.4131 Imp Vol1.3112 Bid0.74 Gamma0.1298 Theoretical0.81 Ask0.84 Theta-0.0841 Intrinsic Value-1.03 Volume115 Vega0.0089 Time Value1.84 Open Interest930 Rho0.0012 Delta / Theta-4.9131 LYFT Put 17.50 Exp: Feb 13, 2026 Last: 1.87 Chg.: -20.09% SymbolLYFT\|20260213\|17.50P Delta-0.5745 Imp Vol1.4242 Bid1.72 Gamma0.1203 Theoretical1.87 Ask2.03 Theta-0.0903 Intrinsic Value1.03 Volume115 Vega0.009 Time Value0.84 Open Interest662 Rho-0.0019 Delta / Theta6.3628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.46	+0.62	+3.91%
	Desjardins Emergi.	25.69	+0.25	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K