Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.86 +0.71 +4.36%

19:16:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,559,849
Bid/Ask: 0.00 / 0.00
Day's Range: 16.23 - 16.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.91	0%	11.75	12	206	5.00	0	0%	0	1.04	0
LYFT Call 5.00 Exp: Nov 06, 2026 Last: 11.91 Chg.: 0% SymbolLYFT\|20261106\|5.00C Delta0.9988 Imp Vol4.1467 Bid11.75 Gamma0.0006 Theoretical11.95 Ask12 Theta-0.0043 Intrinsic Value11.88 Volume206 Vega0.0001 Time Value0.03 Open Interest2 Rho0.0005 Delta / Theta-234.0691 LYFT Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|5.00P Delta-0.0452 Imp Vol9.9489 Bid0 Gamma0.0054 Theoretical0.52 Ask1.04 Theta-0.2098 Intrinsic Value-11.88 Volume0 Vega0.0017 Time Value11.88 Open Interest5 Rho-0.0001 Delta / Theta0.2155
8.75	0%	8.8	9.05	219	8.00	0	0%	0	0.62	0
LYFT Call 8.00 Exp: Nov 06, 2026 Last: 8.75 Chg.: 0% SymbolLYFT\|20261106\|8.00C Delta0.9988 Imp Vol2.4681 Bid8.8 Gamma0.0009 Theoretical8.95 Ask9.05 Theta-0.003 Intrinsic Value8.88 Volume219 Vega0.0001 Time Value-0.13 Open Interest2 Rho0.0009 Delta / Theta-328.9842 LYFT Put 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|8.00P Delta-0.0573 Imp Vol5.5797 Bid0 Gamma0.0116 Theoretical0.31 Ask0.62 Theta-0.1421 Intrinsic Value-8.88 Volume0 Vega0.002 Time Value8.88 Open Interest3 Rho-0.0001 Delta / Theta0.4034
7.92	0%	7.85	8.05	88	9.00	0	0%	0	0.42	0
LYFT Call 9.00 Exp: Nov 06, 2026 Last: 7.92 Chg.: 0% SymbolLYFT\|20261106\|9.00C Delta0.9989 Imp Vol2.0436 Bid7.85 Gamma0.001 Theoretical7.95 Ask8.05 Theta-0.0026 Intrinsic Value7.88 Volume88 Vega0.0001 Time Value0.04 Open Interest2 Rho0.001 Delta / Theta-383.6075 LYFT Put 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|9.00P Delta-0.0533 Imp Vol4.3666 Bid0 Gamma0.014 Theoretical0.21 Ask0.42 Theta-0.105 Intrinsic Value-7.88 Volume0 Vega0.0019 Time Value7.88 Open Interest0 Rho-0.0001 Delta / Theta0.5078
					16.88	Price @ Nov 02, 2026 16:52 GMT
0.91	46.77%	0.88	0.96	123	17.00	1	-33.33%	0.91	1.27	2
LYFT Call 17.00 Exp: Nov 06, 2026 Last: 0.91 Chg.: 46.77% SymbolLYFT\|20261106\|17.00C Delta0.5198 Imp Vol1.3328 Bid0.88 Gamma0.1686 Theoretical0.92 Ask0.96 Theta-0.1186 Intrinsic Value-0.12 Volume123 Vega0.0071 Time Value1.03 Open Interest731 Rho0.0009 Delta / Theta-4.3831 LYFT Put 17.00 Exp: Nov 06, 2026 Last: 1 Chg.: -33.33% SymbolLYFT\|20261106\|17.00P Delta-0.4759 Imp Vol1.5051 Bid0.91 Gamma0.1492 Theoretical1.09 Ask1.27 Theta-0.132 Intrinsic Value0.12 Volume2 Vega0.0071 Time Value0.88 Open Interest113 Rho-0.0009 Delta / Theta3.6045
0.65	54.76%	0.68	0.75	146	17.50	0	0%	1.17	2.05	0
LYFT Call 17.50 Exp: Nov 06, 2026 Last: 0.65 Chg.: 54.76% SymbolLYFT\|20261106\|17.50C Delta0.438 Imp Vol1.342 Bid0.68 Gamma0.1656 Theoretical0.71 Ask0.75 Theta-0.118 Intrinsic Value-0.62 Volume146 Vega0.007 Time Value1.27 Open Interest1,058 Rho0.0007 Delta / Theta-3.712 LYFT Put 17.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|17.50P Delta-0.5279 Imp Vol1.8353 Bid1.17 Gamma0.1223 Theoretical1.61 Ask2.05 Theta-0.161 Intrinsic Value0.62 Volume0 Vega0.0071 Time Value-0.62 Open Interest12 Rho-0.001 Delta / Theta3.2795
0.55	89.66%	0.51	0.56	248	18.00	0	0%	1.5	2.42	0
LYFT Call 18.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: 89.66% SymbolLYFT\|20261106\|18.00C Delta0.3591 Imp Vol1.3312 Bid0.51 Gamma0.1583 Theoretical0.54 Ask0.56 Theta-0.1109 Intrinsic Value-1.12 Volume248 Vega0.0066 Time Value1.67 Open Interest897 Rho0.0006 Delta / Theta-3.2377 LYFT Put 18.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|18.00P Delta-0.5815 Imp Vol1.8851 Bid1.5 Gamma0.1169 Theoretical1.96 Ask2.42 Theta-0.1622 Intrinsic Value1.12 Volume0 Vega0.0069 Time Value-1.12 Open Interest2 Rho-0.0011 Delta / Theta3.5862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	52,304.0	+532.9	+1.03%
US 500	7,622.1	+42.2	+0.56%
US Tech 100	28,505.5	+120.7	+0.43%
DAX Futures	26,111.0	+198.0	+0.76%
Dollar Index	101.525	-0.220	-0.22%

Gold	3,977.35	+78.45	+2.01%
Silver	51.010	+1.734	+3.52%
Crude Oil WTI	96.63	-7.49	-7.19%
Brent Oil	104.89	-8.54	-7.53%
Natural Gas	2.890	-0.008	-0.28%
Copper	6.5743	+0.0923	+1.42%
US Corn	447.63	-0.38	-0.08%

USD/ZAR	16.5891	-0.1184	-0.71%
EUR/USD	1.1206	+0.0046	+0.41%
GBP/USD	1.3421	+0.0033	+0.25%
USD/JPY	157.86	+0.28	+0.18%
GBP/JPY	211.87	+0.90	+0.43%
USD/CAD	1.3972	-0.0003	-0.02%
AUD/USD	0.7018	-0.0013	-0.18%

Nampak	51,326	+499	+0.99%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.86	+0.71	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+13.09%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K