Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.11 -0.11 -0.68%

12/10 - Closed. Currency in USD

Pre Market

16.08

-0.03

-0.19%

12:12:16 - Real-time Data

Type: Equity

Market: United States

Volume: 10,634,009
Bid/Ask: 0.00 / 0.00
Day's Range: 15.75 - 16.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.78	0%	10.7	11.9	17	5.00	0	0%	0	0.25	0
LYFT Call 5.00 Exp: Oct 16, 2026 Last: 10.78 Chg.: 0% SymbolLYFT\|20261016\|5.00C Delta0.9726 Imp Vol7.262 Bid10.7 Gamma0.0051 Theoretical11.3 Ask11.9 Theta-0.0971 Intrinsic Value11.11 Volume17 Vega0.0011 Time Value-0.33 Open Interest7 Rho0.0005 Delta / Theta-10.0195 LYFT Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261016\|5.00P Delta-0.0224 Imp Vol6.7749 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0762 Intrinsic Value-11.11 Volume0 Vega0.0009 Time Value11.11 Open Interest5 Rho0 Delta / Theta0.2942
9.95	-2.55%	9.85	10.85	21	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Oct 16, 2026 Last: 9.95 Chg.: -2.55% SymbolLYFT\|20261016\|6.00C Delta0.9623 Imp Vol6.5976 Bid9.85 Gamma0.0074 Theoretical10.35 Ask10.85 Theta-0.115 Intrinsic Value10.11 Volume21 Vega0.0014 Time Value-0.16 Open Interest3 Rho0.0006 Delta / Theta-8.3672 LYFT Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261016\|6.00P Delta-0.0025 Imp Vol3.6028 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-10.11 Volume0 Vega0.0001 Time Value10.11 Open Interest40 Rho0 Delta / Theta0.4234
9.03	0%	8.35	9.95	6	7.00	0.35	0%	0	0.75	0
LYFT Call 7.00 Exp: Oct 16, 2026 Last: 9.03 Chg.: 0% SymbolLYFT\|20261016\|7.00C Delta0.9907 Imp Vol3.6886 Bid8.35 Gamma0.004 Theoretical9.15 Ask9.95 Theta-0.0201 Intrinsic Value9.11 Volume6 Vega0.0004 Time Value-0.08 Open Interest7 Rho0.0007 Delta / Theta-49.2146 LYFT Put 7.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolLYFT\|20261016\|7.00P Delta-0.059 Imp Vol6.5307 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.1619 Intrinsic Value-9.11 Volume0 Vega0.002 Time Value9.46 Open Interest47 Rho-0.0001 Delta / Theta0.3645
					16.11	Price @ Oct 12, 2026 20:22 GMT
0.15	-25%	0.14	0.18	773	16.50	0.53	6%	0.47	0.72	6
LYFT Call 16.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -25% SymbolLYFT\|20261016\|16.50C Delta0.3226 Imp Vol0.463 Bid0.14 Gamma0.4596 Theoretical0.16 Ask0.18 Theta-0.0356 Intrinsic Value-0.39 Volume773 Vega0.0061 Time Value0.54 Open Interest1,637 Rho0.0006 Delta / Theta-9.0719 LYFT Put 16.50 Exp: Oct 16, 2026 Last: 0.53 Chg.: 6% SymbolLYFT\|20261016\|16.50P Delta-0.6498 Imp Vol0.5463 Bid0.47 Gamma0.4031 Theoretical0.6 Ask0.72 Theta-0.0417 Intrinsic Value0.39 Volume6 Vega0.0062 Time Value0.14 Open Interest25 Rho-0.001 Delta / Theta15.5911
0.06	-45.45%	0.04	0.07	1,592	17.00	0.85	-8.6%	0.85	1.01	29
LYFT Call 17.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -45.45% SymbolLYFT\|20261016\|17.00C Delta0.1422 Imp Vol0.4575 Bid0.04 Gamma0.2912 Theoretical0.06 Ask0.07 Theta-0.022 Intrinsic Value-0.89 Volume1,592 Vega0.0038 Time Value0.95 Open Interest5,214 Rho0.0002 Delta / Theta-6.4769 LYFT Put 17.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -8.6% SymbolLYFT\|20261016\|17.00P Delta-0.8516 Imp Vol0.4724 Bid0.85 Gamma0.2926 Theoretical0.93 Ask1.01 Theta-0.0219 Intrinsic Value0.89 Volume29 Vega0.0039 Time Value-0.04 Open Interest1,347 Rho-0.0012 Delta / Theta38.8611
0.03	-40%	0.01	0.03	37	17.50	1.36	0.74%	1.26	1.57	4
LYFT Call 17.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolLYFT\|20261016\|17.50C Delta0.0579 Imp Vol0.4867 Bid0.01 Gamma0.141 Theoretical0.02 Ask0.03 Theta-0.012 Intrinsic Value-1.39 Volume37 Vega0.002 Time Value1.42 Open Interest1,253 Rho0.0001 Delta / Theta-4.8278 LYFT Put 17.50 Exp: Oct 16, 2026 Last: 1.36 Chg.: 0.74% SymbolLYFT\|20261016\|17.50P Delta-0.903 Imp Vol0.5903 Bid1.26 Gamma0.1741 Theoretical1.42 Ask1.57 Theta-0.0202 Intrinsic Value1.39 Volume4 Vega0.0029 Time Value-0.03 Open Interest2 Rho-0.0011 Delta / Theta44.6568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,146.98	+1183.20	+1.17%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,206.2	+355.9	+0.69%
US 500	7,812.2	+5.0	+0.06%
US Tech 100	30,518.4	-146.3	-0.48%
DAX Futures	25,532.0	+130.0	+0.51%
Dollar Index	102.113	-0.262	-0.26%

Gold	4,207.01	+16.41	+0.39%
Silver	60.645	+0.132	+0.22%
Crude Oil WTI	91.85	-1.89	-2.02%
Brent Oil	104.49	-2.16	-2.03%
Natural Gas	3.117	-0.050	-1.58%
Copper	6.7665	+0.0195	+0.29%
US Corn	481.13	-1.88	-0.39%

USD/ZAR	16.4869	-0.0494	-0.30%
EUR/USD	1.1183	+0.0028	+0.25%
GBP/USD	1.3240	+0.0033	+0.25%
USD/JPY	158.14	-0.47	-0.30%
GBP/JPY	209.38	-0.16	-0.08%
USD/CAD	1.4258	-0.0023	-0.16%
AUD/USD	0.6974	+0.0015	+0.22%

Nampak	50,885	0	0.00%
MTN	18,679	+229	+1.24%
Standard Bank	30,191	+468	+1.57%
FirstRand Ltd	8,837	+117	+1.34%
Capitec	433,101	+6842	+1.61%
African Rainbow Minerals	14,895	+345	+2.37%
Naspers N	70,855	-940	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.11	-0.11	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.34%	2.21M
Clicks	23,349	+8.68%	1.29M
Gold Fields	62,499	+2.56%	376.75K
Naspers N	70,855	-1.31%	334.33K
Valterra Platinum	127,235	+4.06%	179.92K
AngloGold Ashanti ADR	158,265	+2.61%	139.89K
Capitec	433,101	+1.61%	80.12K

Name	Last	Chg. %	Vol.
Canal+	5,800.00	+10.71%	7.00
Southern Palladium	2,100.00	+10.53%	43.47K
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,349	+8.68%	1.29M
Afrocentric Investment	70	+6.06%	52.97K
Delta Property Fund	36	+5.88%	0.20K
Northam Platinum Holdings	25,606.50	+4.90%	224.52K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,532.00	-13.85%	0.26K
Choppies Enterprises	77	-10.47%	17.27K
MC Mining	292	-7.89%	5.79K
ArcelorMittal	117	-7.14%	951.51K
Brikor	16.00	-5.88%	26.79K
ASP Isotopes	4,116.00	-5.62%	12.60K
Mpact	1,695	-4.99%	140.00