Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.53 +0.46 +3.48%

21:05:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,238,103
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 13.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.43	4.2%	10.3	10.7	17	3.00	0.01	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 20, 2026 Last: 10.43 Chg.: 4.2% SymbolLYFT\|20260320\|3.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.53 Volume17 Vega0 Time Value-0.1 Open Interest140 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260320\|3.00P Delta-0.0032 Imp Vol5.9596 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-10.53 Volume0 Vega0.0001 Time Value10.54 Open Interest18 Rho0 Delta / Theta0.3133
9.51	0%	9.3	9.75	13	4.00	0	0%	0	0.75	0
LYFT Call 4.00 Exp: Mar 20, 2026 Last: 9.51 Chg.: 0% SymbolLYFT\|20260320\|4.00C Delta0.9965 Imp Vol4.7523 Bid9.3 Gamma0.0016 Theoretical9.53 Ask9.75 Theta-0.0092 Intrinsic Value9.53 Volume13 Vega0.0001 Time Value-0.02 Open Interest2 Rho0.0004 Delta / Theta-107.8458 LYFT Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260320\|4.00P Delta-0.0556 Imp Vol12.1839 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.2417 Intrinsic Value-9.53 Volume0 Vega0.0016 Time Value9.53 Open Interest0 Rho-0.0001 Delta / Theta0.2301
8.8	10.28%	8.3	8.8	6	5.00	0.05	0%	0	0.75	0
LYFT Call 5.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 10.28% SymbolLYFT\|20260320\|5.00C Delta0.9528 Imp Vol7.3872 Bid8.3 Gamma0.0094 Theoretical8.8 Ask8.8 Theta-0.129 Intrinsic Value8.53 Volume6 Vega0.0014 Time Value0.27 Open Interest365 Rho0.0004 Delta / Theta-7.3869 LYFT Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260320\|5.00P Delta-0.0711 Imp Vol10.1396 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.2434 Intrinsic Value-8.53 Volume0 Vega0.0019 Time Value8.58 Open Interest288 Rho-0.0002 Delta / Theta0.2919
					13.53	Price @ Mar 16, 2026 18:52 GMT
0.14	40%	0.15	0.17	1,829	14.00	0.66	-36.54%	0.62	0.74	170
LYFT Call 14.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 40% SymbolLYFT\|20260320\|14.00C Delta0.3026 Imp Vol0.6069 Bid0.15 Gamma0.4066 Theoretical0.16 Ask0.17 Theta-0.0379 Intrinsic Value-0.47 Volume1,829 Vega0.0049 Time Value0.61 Open Interest4,358 Rho0.0004 Delta / Theta-7.9938 LYFT Put 14.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: -36.54% SymbolLYFT\|20260320\|14.00P Delta-0.6855 Imp Vol0.6469 Bid0.62 Gamma0.3887 Theoretical0.66 Ask0.74 Theta-0.0398 Intrinsic Value0.47 Volume170 Vega0.005 Time Value0.19 Open Interest2,098 Rho-0.0009 Delta / Theta17.2283
0.07	75%	0.05	0.07	720	14.50	1.53	0%	0.87	1.6	0
LYFT Call 14.50 Exp: Mar 20, 2026 Last: 0.07 Chg.: 75% SymbolLYFT\|20260320\|14.50C Delta0.154 Imp Vol0.6348 Bid0.05 Gamma0.2642 Theoretical0.07 Ask0.07 Theta-0.0268 Intrinsic Value-0.97 Volume720 Vega0.0034 Time Value1.04 Open Interest1,092 Rho0.0002 Delta / Theta-5.738 LYFT Put 14.50 Exp: Mar 20, 2026 Last: 1.53 Chg.: 0% SymbolLYFT\|20260320\|14.50P Delta-0.7151 Imp Vol1.0726 Bid0.87 Gamma0.224 Theoretical1.24 Ask1.6 Theta-0.0635 Intrinsic Value0.97 Volume0 Vega0.0048 Time Value0.56 Open Interest14 Rho-0.001 Delta / Theta11.2639
0.03	0%	0.02	0.03	189	15.00	1.51	-23.74%	1.49	1.59	22
LYFT Call 15.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolLYFT\|20260320\|15.00C Delta0.0732 Imp Vol0.6671 Bid0.02 Gamma0.1472 Theoretical0.03 Ask0.03 Theta-0.0165 Intrinsic Value-1.47 Volume189 Vega0.002 Time Value1.5 Open Interest6,491 Rho0.0001 Delta / Theta-4.4393 LYFT Put 15.00 Exp: Mar 20, 2026 Last: 1.51 Chg.: -23.74% SymbolLYFT\|20260320\|15.00P Delta-0.9298 Imp Vol0.663 Bid1.49 Gamma0.1451 Theoretical1.51 Ask1.59 Theta-0.0149 Intrinsic Value1.47 Volume22 Vega0.0019 Time Value0.04 Open Interest7,896 Rho-0.001 Delta / Theta62.5755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,970.0	+410.2	+0.88%
US 500	6,705.2	+72.9	+1.10%
US Tech 100	24,684.4	+303.7	+1.25%
DAX Futures	23,832.5	+175.5	+0.74%
Dollar Index	99.462	-0.648	-0.65%

Gold	5,015.71	-45.99	-0.91%
Silver	81.270	-0.073	-0.09%
Crude Oil WTI	92.98	-3.86	-3.99%
Brent Oil	100.68	-2.46	-2.39%
Natural Gas	3.026	-0.105	-3.35%
Copper	5.8380	+0.0810	+1.41%
US Corn	454.75	-12.50	-2.68%

USD/ZAR	16.6514	-0.2889	-1.71%
EUR/USD	1.1519	+0.0103	+0.90%
GBP/USD	1.3332	+0.0106	+0.80%
USD/JPY	158.99	-0.74	-0.46%
GBP/JPY	211.97	+0.71	+0.34%
USD/CAD	1.3674	-0.0044	-0.32%
AUD/USD	0.7075	+0.0094	+1.35%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.53	+0.46	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,520	+1.67%	9.62M
MTN	19,572	+7.00%	7.91M
Standard Bank	30,579	+3.87%	6.63M
Naspers	97,482	+0.50%	2.73M
Gold Fields	78,595	+0.73%	2.44M
AngloGold Ashanti ADR	160,491	-1.06%	1.37M
Valterra Platinum	152,005	+4.11%	1.10M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.50M
Labat Africa Ltd	6	+20.00%	2.55M
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	68.00
Huge Group	137	+13.22%	94.76K
Sun International	4,085	+10.55%	844.99K
Mantengu Mining	34.00	+9.68%	297.57K
Lesaka Tech	8,500	+7.59%	0.30K

Name	Last	Chg. %	Vol.
Africa Bitcoin	775.00	-26.19%	0.50K
Brimstone Investment	515	-14.17%	0.42K
MC Mining	317	-10.45%	3.46K
Nictus	216	-9.62%	15.00K
Aveng Ltd	419	-8.11%	196.89K
Balwin Properties	320	-7.25%	36.75K
Quantum Foods Holdings	1,108	-6.02%	1.39K