Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.95 +0.05 +0.36%

20/02 - Closed. Currency in USD

After Hours

13.92

-0.04

-0.29%

2:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 15,742,491
Bid/Ask: 0.00 / 0.00
Day's Range: 13.59 - 14.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.9	0	3.00	0.03	0%	0	0.05	54
LYFT Call 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|3.00C Delta0.9607 Imp Vol12.72 Bid10.6 Gamma0.0037 Theoretical11.75 Ask12.9 Theta-0.1614 Intrinsic Value10.95 Volume0 Vega0.0015 Time Value-10.95 Open Interest0 Rho0.0003 Delta / Theta-5.952 LYFT Put 3.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolLYFT\|20260227\|3.00P Delta-0.007 Imp Vol5.7368 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-10.95 Volume54 Vega0.0003 Time Value10.98 Open Interest0 Rho0 Delta / Theta0.4202
0	0%	9	11.9	0	4.00	0.07	0%	0	0.09	54
LYFT Call 4.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|4.00C Delta0.9533 Imp Vol8.7107 Bid9 Gamma0.0063 Theoretical10.45 Ask11.9 Theta-0.1271 Intrinsic Value9.95 Volume0 Vega0.0017 Time Value-9.95 Open Interest0 Rho0.0005 Delta / Theta-7.4995 LYFT Put 4.00 Exp: Feb 27, 2026 Last: 0.07 Chg.: 0% SymbolLYFT\|20260227\|4.00P Delta-0.0158 Imp Vol5.4046 Bid0 Gamma0.0041 Theoretical0.07 Ask0.09 Theta-0.0318 Intrinsic Value-9.95 Volume54 Vega0.0007 Time Value10.02 Open Interest0 Rho0 Delta / Theta0.4955
8.6	0%	8	10.9	0	5.00	0	0%	0	2.13	0
LYFT Call 5.00 Exp: Feb 27, 2026 Last: 8.6 Chg.: 0% SymbolLYFT\|20260227\|5.00C Delta0.9415 Imp Vol7.2742 Bid8 Gamma0.009 Theoretical9.45 Ask10.9 Theta-0.127 Intrinsic Value8.95 Volume0 Vega0.0021 Time Value-0.35 Open Interest3 Rho0.0006 Delta / Theta-7.4103 LYFT Put 5.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260227\|5.00P Delta-0.0711 Imp Vol13.9262 Bid0 Gamma0.0055 Theoretical2.13 Ask2.13 Theta-0.2818 Intrinsic Value-8.95 Volume0 Vega0.0024 Time Value8.95 Open Interest0 Rho-0.0004 Delta / Theta0.2523
					13.95	Price @ Feb 21, 2026 20:34 GMT
0.33	-8.33%	0.33	0.36	937	14.00	0.37	-21.28%	0.35	0.41	437
LYFT Call 14.00 Exp: Feb 27, 2026 Last: 0.33 Chg.: -8.33% SymbolLYFT\|20260227\|14.00C Delta0.4936 Imp Vol0.4905 Bid0.33 Gamma0.4548 Theoretical0.33 Ask0.36 Theta-0.0298 Intrinsic Value-0.05 Volume937 Vega0.0071 Time Value0.38 Open Interest1,601 Rho0.0011 Delta / Theta-16.5578 LYFT Put 14.00 Exp: Feb 27, 2026 Last: 0.37 Chg.: -21.28% SymbolLYFT\|20260227\|14.00P Delta-0.5074 Imp Vol0.4874 Bid0.35 Gamma0.4584 Theoretical0.37 Ask0.41 Theta-0.0283 Intrinsic Value0.05 Volume437 Vega0.0071 Time Value0.32 Open Interest478 Rho-0.0011 Delta / Theta17.9095
0.15	-16.67%	0.13	0.16	468	14.50	0.74	-11.9%	0.65	0.76	244
LYFT Call 14.50 Exp: Feb 27, 2026 Last: 0.15 Chg.: -16.67% SymbolLYFT\|20260227\|14.50C Delta0.2834 Imp Vol0.4914 Bid0.13 Gamma0.3853 Theoretical0.15 Ask0.16 Theta-0.0252 Intrinsic Value-0.55 Volume468 Vega0.0061 Time Value0.7 Open Interest565 Rho0.0006 Delta / Theta-11.2556 LYFT Put 14.50 Exp: Feb 27, 2026 Last: 0.74 Chg.: -11.9% SymbolLYFT\|20260227\|14.50P Delta-0.6877 Imp Vol0.5682 Bid0.65 Gamma0.3493 Theoretical0.74 Ask0.76 Theta-0.0291 Intrinsic Value0.55 Volume244 Vega0.0063 Time Value0.19 Open Interest86 Rho-0.0014 Delta / Theta23.6178
0.08	0%	0.06	0.09	226	15.00	1.1	-19.12%	0.91	1.35	8
LYFT Call 15.00 Exp: Feb 27, 2026 Last: 0.08 Chg.: 0% SymbolLYFT\|20260227\|15.00C Delta0.1604 Imp Vol0.5462 Bid0.06 Gamma0.2495 Theoretical0.08 Ask0.09 Theta-0.0201 Intrinsic Value-1.05 Volume226 Vega0.0044 Time Value1.13 Open Interest1,356 Rho0.0004 Delta / Theta-7.9975 LYFT Put 15.00 Exp: Feb 27, 2026 Last: 1.1 Chg.: -19.12% SymbolLYFT\|20260227\|15.00P Delta-0.8699 Imp Vol0.49 Bid0.91 Gamma0.244 Theoretical1.1 Ask1.35 Theta-0.0145 Intrinsic Value1.05 Volume8 Vega0.0038 Time Value0.05 Open Interest139 Rho-0.0015 Delta / Theta59.913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,829.51	+1184.09	+1.04%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX Futures	25,295.0	+236.0	+0.94%
Dollar Index	97.730	-0.130	-0.13%

Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.30	+0.10	+0.14%
Natural Gas	2.984	+0.051	+1.70%
Copper	5.9000	+0.1005	+1.75%
US Corn	439.75	+1.75	+0.41%

USD/ZAR	16.0397	-0.1056	-0.65%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/JPY	209.10	+0.39	+0.19%
USD/CAD	1.3682	+0.0001	+0.01%
AUD/USD	0.7084	+0.0025	+0.35%

Nampak	49,850	+50	+0.10%
MTN	19,745	+287	+1.47%
Standard Bank	32,003	-447	-1.38%
FirstRand Ltd	9,804	+31	+0.32%
Capitec	472,787	-2226	-0.47%
African Rainbow Minerals	22,700	+738	+3.36%
Naspers	89,917	-583	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.95	+0.05	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,308	+1.84%	13.95M
FirstRand Ltd	9,804	+0.32%	8.15M
Gold Fields	85,750	+1.82%	1.98M
Naspers	89,917	-0.64%	1.66M
AngloGold Ashanti ADR	179,102	+4.64%	1.30M
Anglo American	78,564	+2.20%	950.73K
Valterra Platinum	152,523	+3.95%	596.29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38.10%	8.28K
Alphamin Res	1,585.00	+9.31%	11.35K
Drdgold	5,795	+9.20%	844.22K
Sephaku Holdings Ltd	220	+5.26%	0.50K
Stefanutti Stocks	450	+5.14%	645.71K
Orion Gold NL	42	+5.00%	13.86M
Sasol Bee	6,500	+4.84%	15.00

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170.00	-14.14%	4.77K
AfroCentric Investment Corp	92	-11.54%	81.76K
Quantum Foods Holdings	874	-7.90%	9.31K
SPAR	8,389	-7.33%	3.14M
ISA Holdings	235	-6.75%	17.75K
Finbond Group Ltd	114	-5.79%	455.89K
Grand Parade	192	-4.95%	5.93K