Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.23 +0.01 +0.08%

10/04 - Closed. Currency in USD

After Hours

13.26

+0.02

+0.15%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 9,894,237
Bid/Ask: 0.00 / 0.00
Day's Range: 13.11 - 13.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.23	0%	12.05	12.35	0	1.00	0	0%	0	0.01	0
LYFT Call 1.00 Exp: Apr 17, 2026 Last: 12.23 Chg.: 0% SymbolLYFT\|20260417\|1.00C Delta0.9955 Imp Vol9.5474 Bid12.05 Gamma0.0008 Theoretical12.2 Ask12.35 Theta-0.0165 Intrinsic Value12.24 Volume0 Vega0.0002 Time Value-0.01 Open Interest9 Rho0.0002 Delta / Theta-60.2995 LYFT Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260417\|1.00P Delta-0.001 Imp Vol7.1978 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-12.24 Volume0 Vega0.0001 Time Value12.24 Open Interest0 Rho0 Delta / Theta0.3176
11.11	-1.42%	10.95	11.35	1	2.00	0	0%	0	0.01	0
LYFT Call 2.00 Exp: Apr 17, 2026 Last: 11.11 Chg.: -1.42% SymbolLYFT\|20260417\|2.00C Delta0 Imp Vol0 Bid10.95 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value11.24 Volume1 Vega0 Time Value-0.13 Open Interest12 Rho0 Delta / Theta0 LYFT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260417\|2.00P Delta-0.0015 Imp Vol5.2156 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-11.24 Volume0 Vega0.0001 Time Value11.24 Open Interest0 Rho0 Delta / Theta0.4526
10.19	-1.26%	10.05	10.35	1	3.00	0	0%	0	0.01	0
LYFT Call 3.00 Exp: Apr 17, 2026 Last: 10.19 Chg.: -1.26% SymbolLYFT\|20260417\|3.00C Delta0.9928 Imp Vol5.1038 Bid10.05 Gamma0.0022 Theoretical10.19 Ask10.35 Theta-0.0136 Intrinsic Value10.24 Volume1 Vega0.0004 Time Value-0.05 Open Interest4 Rho0.0006 Delta / Theta-73.0255 LYFT Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260417\|3.00P Delta-0.0019 Imp Vol4.1017 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.24 Volume0 Vega0.0001 Time Value10.24 Open Interest0 Rho0 Delta / Theta0.5894
					13.24	Price @ Apr 10, 2026 20:22 GMT
0.24	-14.29%	0.24	0.25	452	13.50	0.55	12.24%	0.48	0.56	167
LYFT Call 13.50 Exp: Apr 17, 2026 Last: 0.24 Chg.: -14.29% SymbolLYFT\|20260417\|13.50C Delta0.3977 Imp Vol0.4813 Bid0.24 Gamma0.4375 Theoretical0.24 Ask0.25 Theta-0.0248 Intrinsic Value-0.26 Volume452 Vega0.0071 Time Value0.5 Open Interest2,824 Rho0.001 Delta / Theta-16.0371 LYFT Put 13.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 12.24% SymbolLYFT\|20260417\|13.50P Delta-0.5874 Imp Vol0.5497 Bid0.48 Gamma0.3904 Theoretical0.55 Ask0.56 Theta-0.0273 Intrinsic Value0.26 Volume167 Vega0.0071 Time Value0.29 Open Interest663 Rho-0.0013 Delta / Theta21.5129
0.11	-15.38%	0.1	0.12	1,295	14.00	0.93	6.9%	0.85	1.01	111
LYFT Call 14.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: -15.38% SymbolLYFT\|20260417\|14.00C Delta0.2183 Imp Vol0.4966 Bid0.1 Gamma0.3239 Theoretical0.11 Ask0.12 Theta-0.0194 Intrinsic Value-0.76 Volume1,295 Vega0.0054 Time Value0.87 Open Interest4,166 Rho0.0005 Delta / Theta-11.2311 LYFT Put 14.00 Exp: Apr 17, 2026 Last: 0.93 Chg.: 6.9% SymbolLYFT\|20260417\|14.00P Delta-0.8033 Imp Vol0.5016 Bid0.85 Gamma0.3053 Theoretical0.93 Ask1.01 Theta-0.0172 Intrinsic Value0.76 Volume111 Vega0.005 Time Value0.17 Open Interest2,707 Rho-0.0016 Delta / Theta46.6478
0.05	-28.57%	0.04	0.07	57	14.50	1.36	11.48%	1.33	1.5	804
LYFT Call 14.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -28.57% SymbolLYFT\|20260417\|14.50C Delta0.1079 Imp Vol0.5451 Bid0.04 Gamma0.1867 Theoretical0.05 Ask0.07 Theta-0.0133 Intrinsic Value-1.26 Volume57 Vega0.0034 Time Value1.31 Open Interest730 Rho0.0003 Delta / Theta-8.1155 LYFT Put 14.50 Exp: Apr 17, 2026 Last: 1.36 Chg.: 11.48% SymbolLYFT\|20260417\|14.50P Delta-0.9314 Imp Vol0.4664 Bid1.33 Gamma0.1589 Theoretical1.36 Ask1.5 Theta-0.0072 Intrinsic Value1.26 Volume804 Vega0.0024 Time Value0.1 Open Interest51 Rho-0.0015 Delta / Theta129.2391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.23	+0.01	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	0.10K
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K