Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.33 -0.55 -2.91%

16/01 - Closed. Currency in USD

After Hours

18.44

+0.11

+0.60%

2:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 15,530,319
Bid/Ask: 0.00 / 0.00
Day's Range: 18.32 - 18.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.62	-2.93%	6.3	6.9	4	12.00	0	0%	0	0.08	0
LYFT Call 12.00 Exp: Jan 23, 2026 Last: 6.62 Chg.: -2.93% SymbolLYFT\|20260123\|12.00C Delta0.9354 Imp Vol2.2815 Bid6.3 Gamma0.0217 Theoretical6.62 Ask6.9 Theta-0.0535 Intrinsic Value6.33 Volume4 Vega0.0032 Time Value0.29 Open Interest3 Rho0.002 Delta / Theta-17.4773 LYFT Put 12.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260123\|12.00P Delta-0.0377 Imp Vol1.8824 Bid0 Gamma0.0171 Theoretical0.08 Ask0.08 Theta-0.0281 Intrinsic Value-6.33 Volume0 Vega0.0021 Time Value6.33 Open Interest0 Rho-0.0001 Delta / Theta1.3416
5.61	-5.56%	5.35	5.75	1	13.00	0	0%	0	0.75	0
LYFT Call 13.00 Exp: Jan 23, 2026 Last: 5.61 Chg.: -5.56% SymbolLYFT\|20260123\|13.00C Delta0.9272 Imp Vol1.9068 Bid5.35 Gamma0.0284 Theoretical5.61 Ask5.75 Theta-0.0492 Intrinsic Value5.33 Volume1 Vega0.0035 Time Value0.28 Open Interest2 Rho0.0022 Delta / Theta-18.8381 LYFT Put 13.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260123\|13.00P Delta-0.1504 Imp Vol3.069 Bid0 Gamma0.0298 Theoretical0.75 Ask0.75 Theta-0.1303 Intrinsic Value-5.33 Volume0 Vega0.006 Time Value5.33 Open Interest0 Rho-0.0006 Delta / Theta1.154
6.34	0%	4.25	5.45	0	14.00	0.05	0%	0	0.07	0
LYFT Call 14.00 Exp: Jan 23, 2026 Last: 6.34 Chg.: 0% SymbolLYFT\|20260123\|14.00C Delta0.8645 Imp Vol2.0785 Bid4.25 Gamma0.041 Theoretical4.85 Ask5.45 Theta-0.0836 Intrinsic Value4.33 Volume0 Vega0.0056 Time Value2.01 Open Interest1 Rho0.0021 Delta / Theta-10.3435 LYFT Put 14.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260123\|14.00P Delta-0.0487 Imp Vol1.266 Bid0 Gamma0.0312 Theoretical0.07 Ask0.07 Theta-0.0232 Intrinsic Value-4.33 Volume0 Vega0.0026 Time Value4.38 Open Interest71 Rho-0.0002 Delta / Theta2.0975
					18.33	Price @ Jan 16, 2026 21:23 GMT
0.4	-55.06%	0.34	0.4	194	18.50	0.49	40%	0.49	0.57	573
LYFT Call 18.50 Exp: Jan 23, 2026 Last: 0.4 Chg.: -55.06% SymbolLYFT\|20260123\|18.50C Delta0.4598 Imp Vol0.5048 Bid0.34 Gamma0.3346 Theoretical0.4 Ask0.4 Theta-0.04 Intrinsic Value-0.17 Volume194 Vega0.0093 Time Value0.57 Open Interest184 Rho0.0013 Delta / Theta-11.4824 LYFT Put 18.50 Exp: Jan 23, 2026 Last: 0.49 Chg.: 40% SymbolLYFT\|20260123\|18.50P Delta-0.5525 Imp Vol0.4299 Bid0.49 Gamma0.3924 Theoretical0.49 Ask0.57 Theta-0.0324 Intrinsic Value0.17 Volume573 Vega0.0093 Time Value0.32 Open Interest4,282 Rho-0.0015 Delta / Theta17.0579
0.19	-58.7%	0.17	0.2	515	19.00	0.88	60%	0.81	0.88	392
LYFT Call 19.00 Exp: Jan 23, 2026 Last: 0.19 Chg.: -58.7% SymbolLYFT\|20260123\|19.00C Delta0.2869 Imp Vol0.465 Bid0.17 Gamma0.3117 Theoretical0.19 Ask0.2 Theta-0.0315 Intrinsic Value-0.67 Volume515 Vega0.008 Time Value0.86 Open Interest871 Rho0.0008 Delta / Theta-9.1019 LYFT Put 19.00 Exp: Jan 23, 2026 Last: 0.88 Chg.: 60% SymbolLYFT\|20260123\|19.00P Delta-0.6985 Imp Vol0.502 Bid0.81 Gamma0.2964 Theoretical0.88 Ask0.88 Theta-0.0331 Intrinsic Value0.67 Volume392 Vega0.0082 Time Value0.21 Open Interest326 Rho-0.0018 Delta / Theta21.079
0.11	-56%	0.08	0.11	196	19.50	1.2	87.5%	1.07	1.46	361
LYFT Call 19.50 Exp: Jan 23, 2026 Last: 0.11 Chg.: -56% SymbolLYFT\|20260123\|19.50C Delta0.178 Imp Vol0.5005 Bid0.08 Gamma0.2215 Theoretical0.11 Ask0.11 Theta-0.0259 Intrinsic Value-1.17 Volume196 Vega0.0061 Time Value1.28 Open Interest533 Rho0.0005 Delta / Theta-6.8847 LYFT Put 19.50 Exp: Jan 23, 2026 Last: 1.2 Chg.: 87.5% SymbolLYFT\|20260123\|19.50P Delta-0.9073 Imp Vol0.362 Bid1.07 Gamma0.1988 Theoretical1.2 Ask1.46 Theta-0.0106 Intrinsic Value1.17 Volume361 Vega0.0039 Time Value0.03 Open Interest318 Rho-0.0017 Delta / Theta85.2484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gavin Swanepoel Apr 29, 2019 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The worst IPO ever, not sure what possesed me to invest, my specialist trader is a *******,

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206162388">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206162388" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206162388" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206162388">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	18.33	-0.55	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M