Breaking News

Macy’s Inc (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
M	Mexico	MXN	Delayed
1FDO	Milan	EUR	Real-time
M	TradeGate	EUR	Delayed
MACY34	B3	BRL	Delayed
M	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.88 -0.17 -0.94%

20/03 - Closed. Currency in USD

After Hours

17.97

+0.09

+0.50%

1:23:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,239,939
Bid/Ask: 0.00 / 0.00
Day's Range: 17.62 - 18.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Macy’s Inc Option Chain

Get free option data for M. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Macy’s Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.83	0.61%	14.55	15	6	3.00	0	0%	0	0.01	0
M Call 3.00 Exp: Mar 20, 2026 Last: 14.83 Chg.: 0.61% SymbolM\|20260320\|3.00C Delta0 Imp Vol0 Bid14.55 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.88 Volume6 Vega0 Time Value-0.05 Open Interest129 Rho0 Delta / Theta0 M Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolM\|20260320\|3.00P Delta-0.0022 Imp Vol13.6863 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0437 Intrinsic Value-14.88 Volume0 Vega0.0001 Time Value14.88 Open Interest0 Rho0 Delta / Theta0.0497
12.95	-0.99%	12.55	13	2	5.00	0.06	0%	0	0.01	0
M Call 5.00 Exp: Mar 20, 2026 Last: 12.95 Chg.: -0.99% SymbolM\|20260320\|5.00C Delta0.9866 Imp Vol12.9566 Bid12.55 Gamma0.0029 Theoretical12.78 Ask13 Theta-0.2065 Intrinsic Value12.88 Volume2 Vega0.0003 Time Value0.07 Open Interest100 Rho0.0001 Delta / Theta-4.7774 M Put 5.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolM\|20260320\|5.00P Delta-0.0031 Imp Vol9.8138 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0435 Intrinsic Value-12.88 Volume0 Vega0.0001 Time Value12.94 Open Interest415 Rho0 Delta / Theta0.0719
11.95	-1.08%	11.55	11.95	4	6.00	0.2	0%	0	0.36	0
M Call 6.00 Exp: Mar 20, 2026 Last: 11.95 Chg.: -1.08% SymbolM\|20260320\|6.00C Delta0.9653 Imp Vol14.445 Bid11.55 Gamma0.0058 Theoretical11.95 Ask11.95 Theta-0.515 Intrinsic Value11.88 Volume4 Vega0.0007 Time Value0.07 Open Interest128 Rho0.0001 Delta / Theta-1.8743 M Put 6.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolM\|20260320\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.36 Theta0 Intrinsic Value-11.88 Volume0 Vega0 Time Value12.08 Open Interest11 Rho0 Delta / Theta0
					17.88	Price @ Mar 20, 2026 20:08 GMT
0.01	-96.77%	0	0.01	372	18.00	0.17	-32%	0.09	0.18	136
M Call 18.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -96.77% SymbolM\|20260320\|18.00C Delta0.1527 Imp Vol0.1359 Bid0 Gamma1.8697 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.12 Volume372 Vega0.0022 Time Value0.13 Open Interest4,889 Rho0.0001 Delta / Theta-10.1338 M Put 18.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: -32% SymbolM\|20260320\|18.00P Delta-0.7152 Imp Vol0.243 Bid0.09 Gamma1.5038 Theoretical0.17 Ask0.18 Theta-0.039 Intrinsic Value0.12 Volume136 Vega0.0032 Time Value0.05 Open Interest1,220 Rho-0.0003 Delta / Theta18.334
0.02	-83.33%	0	0.04	492	18.50	0.77	-12.5%	0.56	0.96	249
M Call 18.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -83.33% SymbolM\|20260320\|18.50C Delta0.081 Imp Vol0.598 Bid0 Gamma0.2726 Theoretical0.02 Ask0.04 Theta-0.0419 Intrinsic Value-0.62 Volume492 Vega0.0014 Time Value0.64 Open Interest980 Rho0 Delta / Theta-1.9345 M Put 18.50 Exp: Mar 20, 2026 Last: 0.77 Chg.: -12.5% SymbolM\|20260320\|18.50P Delta0 Imp Vol0 Bid0.56 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value0.62 Volume249 Vega0 Time Value0.15 Open Interest543 Rho0 Delta / Theta0
0.02	-50%	0	0.01	1,047	19.00	1.25	-5.3%	1.23	1.41	823
M Call 19.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: -50% SymbolM\|20260320\|19.00C Delta0.0597 Imp Vol0.8603 Bid0 Gamma0.1499 Theoretical0.02 Ask0.01 Theta-0.0476 Intrinsic Value-1.12 Volume1,047 Vega0.0011 Time Value1.14 Open Interest11,715 Rho0 Delta / Theta-1.2534 M Put 19.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: -5.3% SymbolM\|20260320\|19.00P Delta-0.9308 Imp Vol0.9022 Bid1.23 Gamma0.16 Theoretical1.32 Ask1.41 Theta-0.0561 Intrinsic Value1.12 Volume823 Vega0.0012 Time Value0.13 Open Interest1,097 Rho-0.0005 Delta / Theta16.5956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

M Comments

Write your thoughts about Macy’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,420.0	-640.0	-2.78%
Dollar Index	99.32	+0.26	+0.26%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	108.20	-0.45	-0.41%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.0065	+0.04%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3341	-0.0090	-0.67%
USD/JPY	159.23	+1.45	+0.92%
GBP/JPY	212.43	+0.52	+0.25%
USD/CAD	1.3723	-0.0016	-0.12%
AUD/USD	0.7022	-0.0065	-0.92%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	17.88	-0.17	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M