Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.930 -0.020 -0.51%

19:40:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 732,617
Bid/Ask: 0.000 / 0.000
Day's Range: 3.900 - 3.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.53	0.86%	3.3	3.5	6	0.50	0	0%	0	0.05	0
MNKD Call 0.50 Exp: Sep 04, 2026 Last: 3.53 Chg.: 0.86% SymbolMNKD\|20260904\|0.50C Delta0.9967 Imp Vol8.7016 Bid3.3 Gamma0.0028 Theoretical3.43 Ask3.5 Theta-0.0045 Intrinsic Value3.415 Volume6 Vega0 Time Value0.115 Open Interest58 Rho0.0001 Delta / Theta-222.0345 MNKD Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|0.50P Delta-0.0101 Imp Vol11.395 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-3.415 Volume0 Vega0.0001 Time Value3.415 Open Interest0 Rho0 Delta / Theta0.6416
3.03	1%	2.85	3	4	1.00	0	0%	0	0.55	0
MNKD Call 1.00 Exp: Sep 04, 2026 Last: 3.03 Chg.: 1% SymbolMNKD\|20260904\|1.00C Delta0.963 Imp Vol10.6208 Bid2.85 Gamma0.0185 Theoretical3.03 Ask3 Theta-0.0442 Intrinsic Value2.915 Volume4 Vega0.0003 Time Value0.115 Open Interest1,283 Rho0.0001 Delta / Theta-21.7743 MNKD Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-2.915 Volume0 Vega0 Time Value2.915 Open Interest4 Rho0 Delta / Theta0
2.53	2.43%	2.15	2.75	5	1.50	0	0%	0	0.75	0
MNKD Call 1.50 Exp: Sep 04, 2026 Last: 2.53 Chg.: 2.43% SymbolMNKD\|20260904\|1.50C Delta0.9763 Imp Vol5.408 Bid2.15 Gamma0.0251 Theoretical2.45 Ask2.75 Theta-0.0157 Intrinsic Value2.415 Volume5 Vega0.0002 Time Value0.115 Open Interest9 Rho0.0002 Delta / Theta-62.352 MNKD Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|1.50P Delta-0.0823 Imp Vol12.4491 Bid0 Gamma0.0297 Theoretical0.38 Ask0.75 Theta-0.097 Intrinsic Value-2.415 Volume0 Vega0.0006 Time Value2.415 Open Interest0 Rho-0.0001 Delta / Theta0.8478
					3.915	Price @ Aug 31, 2026 17:35 GMT
0.11	0%	0.05	0.1	3	4.00	0.15	25%	0.1	0.2	125
MNKD Call 4.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: 0% SymbolMNKD\|20260904\|4.00C Delta0.4061 Imp Vol0.6514 Bid0.05 Gamma1.4492 Theoretical0.08 Ask0.1 Theta-0.0131 Intrinsic Value-0.085 Volume3 Vega0.0016 Time Value0.195 Open Interest35 Rho0.0002 Delta / Theta-30.9358 MNKD Put 4.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: 25% SymbolMNKD\|20260904\|4.00P Delta-0.5929 Imp Vol0.6605 Bid0.1 Gamma1.432 Theoretical0.15 Ask0.2 Theta-0.013 Intrinsic Value0.085 Volume125 Vega0.0016 Time Value0.065 Open Interest146 Rho-0.0002 Delta / Theta45.7668
0	0%	0	0.05	0	4.50	0	0%	0	1.1	0
MNKD Call 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|4.50C Delta0.1214 Imp Vol1.0643 Bid0 Gamma0.4612 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-0.585 Volume0 Vega0.0008 Time Value0.585 Open Interest252 Rho0 Delta / Theta-10.9678 MNKD Put 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|4.50P Delta-0.9533 Imp Vol0.7661 Bid0 Gamma0.3146 Theoretical0.58 Ask1.1 Theta-0.0036 Intrinsic Value0.585 Volume0 Vega0.0004 Time Value-0.585 Open Interest0 Rho-0.0003 Delta / Theta266.1485
0	0%	0	0.55	0	5.00	0.97	0%	0.7	1.4	0
MNKD Call 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260904\|5.00C Delta0.3332 Imp Vol3.6972 Bid0 Gamma0.2393 Theoretical0.28 Ask0.55 Theta-0.0691 Intrinsic Value-1.085 Volume0 Vega0.0015 Time Value1.085 Open Interest0 Rho0.0001 Delta / Theta-4.82 MNKD Put 5.00 Exp: Sep 04, 2026 Last: 0.97 Chg.: 0% SymbolMNKD\|20260904\|5.00P Delta-0.9682 Imp Vol1.2148 Bid0.7 Gamma0.145 Theoretical1.08 Ask1.4 Theta-0.0042 Intrinsic Value1.085 Volume0 Vega0.0003 Time Value-0.115 Open Interest0 Rho-0.0003 Delta / Theta231.7482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,229.3	-330.0	-0.62%
US 500	7,678.1	-33.4	-0.43%
US Tech 100	29,378.1	-55.3	-0.19%
DAX Futures	26,238.0	-383.0	-1.44%
Dollar Index	99.373	-0.285	-0.29%

Gold	4,483.96	-45.94	-1.01%
Silver	66.991	-0.795	-1.17%
Crude Oil WTI	85.58	+2.18	+2.61%
Brent Oil	90.27	+4.15	+4.82%
Natural Gas	2.936	+0.048	+1.66%
Copper	6.6865	+0.0275	+0.41%
US Corn	539.38	+3.38	+0.63%

USD/ZAR	16.1058	-0.0527	-0.33%
EUR/USD	1.1616	+0.0033	+0.28%
GBP/USD	1.3550	+0.0017	+0.13%
USD/JPY	159.70	-0.40	-0.25%
GBP/JPY	216.40	-0.22	-0.10%
USD/CAD	1.3857	-0.0047	-0.34%
AUD/USD	0.7167	+0.0004	+0.06%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.930	-0.020	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K