Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.660 +0.030 +0.53%

13/02 - Closed. Currency in USD

After Hours

5.710

+0.050

+0.883%

2:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,065,168
Bid/Ask: 0.000 / 0.000
Day's Range: 5.620 - 5.765

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	-4.86%	3.5	5.1	2	1.00	0	0%	0	2	0
MNKD Call 1.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: -4.86% SymbolMNKD\|20260220\|1.00C Delta0.9972 Imp Vol5.2117 Bid3.5 Gamma0.0021 Theoretical4.7 Ask5.1 Theta-0.0026 Intrinsic Value4.695 Volume2 Vega0.0001 Time Value0.005 Open Interest20 Rho0.0002 Delta / Theta-381.6349 MNKD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.695 Volume0 Vega0 Time Value4.695 Open Interest0 Rho0 Delta / Theta0
4.22	0%	3	5.5	0	1.50	0	0%	0	2	0
MNKD Call 1.50 Exp: Feb 20, 2026 Last: 4.22 Chg.: 0% SymbolMNKD\|20260220\|1.50C Delta0.978 Imp Vol6.0433 Bid3 Gamma0.011 Theoretical4.25 Ask5.5 Theta-0.018 Intrinsic Value4.195 Volume0 Vega0.0004 Time Value0.025 Open Interest0 Rho0.0003 Delta / Theta-54.2532 MNKD Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.195 Volume0 Vega0 Time Value4.195 Open Interest0 Rho0 Delta / Theta0
3.9	0%	2.5	5.8	0	2.00	0	0%	0	1	0
MNKD Call 2.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolMNKD\|20260220\|2.00C Delta0.9274 Imp Vol9.3156 Bid2.5 Gamma0.0188 Theoretical4.15 Ask5.8 Theta-0.0726 Intrinsic Value3.695 Volume0 Vega0.0011 Time Value0.205 Open Interest3 Rho0.0002 Delta / Theta-12.7802 MNKD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|2.00P Delta-0.0639 Imp Vol14.4217 Bid0 Gamma0.011 Theoretical1 Ask1 Theta-0.1015 Intrinsic Value-3.695 Volume0 Vega0.001 Time Value3.695 Open Interest0 Rho-0.0002 Delta / Theta0.6293
					5.695	Price @ Feb 13, 2026 20:05 GMT
0.11	-26.67%	0.05	0.15	51	6.00	0.45	0%	0.3	0.45	0
MNKD Call 6.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -26.67% SymbolMNKD\|20260220\|6.00C Delta0.3181 Imp Vol0.7119 Bid0.05 Gamma0.6354 Theoretical0.11 Ask0.15 Theta-0.0145 Intrinsic Value-0.305 Volume51 Vega0.0028 Time Value0.415 Open Interest3,367 Rho0.0003 Delta / Theta-21.9778 MNKD Put 6.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMNKD\|20260220\|6.00P Delta-0.7279 Imp Vol0.5785 Bid0.3 Gamma0.7304 Theoretical0.38 Ask0.45 Theta-0.0105 Intrinsic Value0.305 Volume0 Vega0.0026 Time Value0.145 Open Interest1,965 Rho-0.0007 Delta / Theta69.6424
0.1	0%	0	0.1	0	6.50	0	0%	0.5	1.25	0
MNKD Call 6.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMNKD\|20260220\|6.50C Delta0.2163 Imp Vol1.1031 Bid0 Gamma0.3371 Theoretical0.1 Ask0.1 Theta-0.0183 Intrinsic Value-0.805 Volume0 Vega0.0023 Time Value0.905 Open Interest31 Rho0.0002 Delta / Theta-11.7988 MNKD Put 6.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|6.50P Delta-0.8162 Imp Vol0.9843 Bid0.5 Gamma0.3439 Theoretical0.87 Ask1.25 Theta-0.0143 Intrinsic Value0.805 Volume0 Vega0.0021 Time Value-0.805 Open Interest0 Rho-0.0008 Delta / Theta57.0025
0.01	0%	0	0.05	0	7.00	0	0%	0	1.9	0
MNKD Call 7.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMNKD\|20260220\|7.00C Delta0.118 Imp Vol1.1725 Bid0 Gamma0.2137 Theoretical0.05 Ask0.05 Theta-0.0131 Intrinsic Value-1.305 Volume0 Vega0.0016 Time Value1.315 Open Interest5,590 Rho0.0001 Delta / Theta-8.9934 MNKD Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|7.00P Delta-0.5903 Imp Vol3.2703 Bid0 Gamma0.1508 Theoretical1.9 Ask1.9 Theta-0.0712 Intrinsic Value1.305 Volume0 Vega0.0031 Time Value-1.305 Open Interest0 Rho-0.0008 Delta / Theta8.2945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
MNKD	5.660	+0.030	+0.53%
001800	24,750	+500	+2.06%
3624	52.70	-0.90	-1.68%
Invesco BulletSha.	18.93	+0.04	+0.21%
VSTS	7.70	-0.53	-6.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K