Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.980 -0.050 -1.24%

20/07 - Closed. Currency in USD

After Hours

4.000

+0.020

+0.503%

23:21:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,885,961
Bid/Ask: 0.000 / 0.000
Day's Range: 3.975 - 4.100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	-0.55%	3.4	3.6	4	0.50	0	0%	0	0.05	0
MNKD Call 0.50 Exp: Jul 24, 2026 Last: 3.6 Chg.: -0.55% SymbolMNKD\|20260724\|0.50C Delta0.9947 Imp Vol9.7271 Bid3.4 Gamma0.0037 Theoretical3.52 Ask3.6 Theta-0.0079 Intrinsic Value3.48 Volume4 Vega0.0001 Time Value0.12 Open Interest528 Rho0.0001 Delta / Theta-126.6297 MNKD Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|0.50P Delta-0.0098 Imp Vol11.4717 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-3.48 Volume0 Vega0.0001 Time Value3.48 Open Interest9 Rho0 Delta / Theta0.6216
3.35	6.35%	2.7	3.3	1	1.00	0	0%	0	0.05	0
MNKD Call 1.00 Exp: Jul 24, 2026 Last: 3.35 Chg.: 6.35% SymbolMNKD\|20260724\|1.00C Delta0.9916 Imp Vol6.4702 Bid2.7 Gamma0.0084 Theoretical3.02 Ask3.3 Theta-0.0079 Intrinsic Value2.98 Volume1 Vega0.0001 Time Value0.37 Open Interest451 Rho0.0001 Delta / Theta-125.61 MNKD Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|1.00P Delta-0.0162 Imp Vol7.6281 Bid0 Gamma0.0126 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-2.98 Volume0 Vega0.0002 Time Value2.98 Open Interest10 Rho0 Delta / Theta1.0009
0	0%	2.2	2.9	0	1.50	0	0%	0	0.05	0
MNKD Call 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|1.50C Delta0.969 Imp Vol6.0693 Bid2.2 Gamma0.0274 Theoretical2.55 Ask2.9 Theta-0.0224 Intrinsic Value2.48 Volume0 Vega0.0003 Time Value-2.48 Open Interest122 Rho0.0001 Delta / Theta-43.233 MNKD Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|1.50P Delta-0.0232 Imp Vol5.5204 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-2.48 Volume0 Vega0.0002 Time Value2.48 Open Interest12 Rho0 Delta / Theta1.4601
					3.98	Price @ Jul 20, 2026 20:06 GMT
0.15	-11.76%	0.15	0.2	26	4.00	0.15	0%	0.15	0.5	2
MNKD Call 4.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: -11.76% SymbolMNKD\|20260724\|4.00C Delta0.532 Imp Vol1.012 Bid0.15 Gamma0.9363 Theoretical0.17 Ask0.2 Theta-0.0213 Intrinsic Value-0.02 Volume26 Vega0.0017 Time Value0.17 Open Interest112 Rho0.0002 Delta / Theta-24.9648 MNKD Put 4.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolMNKD\|20260724\|4.00P Delta-0.4533 Imp Vol1.981 Bid0.15 Gamma0.4767 Theoretical0.32 Ask0.5 Theta-0.041 Intrinsic Value0.02 Volume2 Vega0.0017 Time Value0.13 Open Interest222 Rho-0.0002 Delta / Theta11.0579
0	0%	0	0.05	0	4.50	0	0%	0.1	0.85	0
MNKD Call 4.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|4.50C Delta0.1316 Imp Vol0.9396 Bid0 Gamma0.5408 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-0.52 Volume0 Vega0.0009 Time Value0.52 Open Interest198 Rho0.0001 Delta / Theta-12.4514 MNKD Put 4.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|4.50P Delta-0.9212 Imp Vol0.761 Bid0.1 Gamma0.4644 Theoretical0.5 Ask0.85 Theta-0.0056 Intrinsic Value0.52 Volume0 Vega0.0006 Time Value-0.52 Open Interest0 Rho-0.0003 Delta / Theta164.8259
0	0%	0	0.05	0	5.00	0	0%	0.6	1.35	0
MNKD Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|5.00C Delta0.0914 Imp Vol1.4916 Bid0 Gamma0.2622 Theoretical0.02 Ask0.05 Theta-0.0129 Intrinsic Value-1.02 Volume0 Vega0.0007 Time Value1.02 Open Interest13 Rho0 Delta / Theta-7.0891 MNKD Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260724\|5.00P Delta-0.9476 Imp Vol1.2543 Bid0.6 Gamma0.2052 Theoretical1 Ask1.35 Theta-0.0067 Intrinsic Value1.02 Volume0 Vega0.0004 Time Value-1.02 Open Interest0 Rho-0.0003 Delta / Theta140.4666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,931.0	+89.7	+0.17%
US 500	7,459.3	+15.8	+0.21%
US Tech 100	28,730.8	+126.6	+0.44%
DAX Futures	24,854.0	-105.0	-0.42%
Dollar Index	100.790	-0.005	0.00%

Gold	4,032.32	+16.42	+0.41%
Silver	57.380	+0.308	+0.54%
Crude Oil WTI	82.03	-0.45	-0.55%
Brent Oil	88.45	-0.51	-0.57%
Natural Gas	2.853	+0.018	+0.63%
Copper	6.3690	+0.0285	+0.45%
US Corn	470.88	-1.63	-0.34%

USD/ZAR	16.5050	-0.0167	-0.10%
EUR/USD	1.1415	+0.0001	+0.01%
GBP/USD	1.3434	-0.0001	-0.01%
USD/JPY	162.51	+0.01	+0.01%
GBP/JPY	218.31	+0.06	+0.03%
USD/CAD	1.4075	+0.0007	+0.05%
AUD/USD	0.7005	+0.0005	+0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
MNKD	3.980	-0.050	-1.24%
ADEP	12.98	0.00	0.00%
RBAV	58.60	-2.00	-3.30%
ERICb	93.80	-1.46	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K