Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.64 +0.60 +5.43%

21:59:59 - Closed. Currency in USD

After Hours

11.64

0.00

0.00%

23:09:31 - Real-time Data

Type: Equity

Market: United States

Volume: 69,512,114
Bid/Ask: 0.00 / 0.00
Day's Range: 10.86 - 11.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	10.6	0	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|1.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-10.64 Open Interest131 Rho0 Delta / Theta0 MARA Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.64 Volume0 Vega0 Time Value10.64 Open Interest28 Rho0 Delta / Theta0
9.65	0%	9.5	9.6	2	2.00	0	0%	0	0.01	0
MARA Call 2.00 Exp: Sep 18, 2026 Last: 9.65 Chg.: 0% SymbolMARA\|20260918\|2.00C Delta0.997 Imp Vol14.0899 Bid9.5 Gamma0.0011 Theoretical9.55 Ask9.6 Theta-0.0394 Intrinsic Value9.64 Volume2 Vega0.0001 Time Value0.01 Open Interest26 Rho0.0001 Delta / Theta-25.2815 MARA Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|2.00P Delta-0.0018 Imp Vol13.018 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-9.64 Volume0 Vega0 Time Value9.64 Open Interest547 Rho0 Delta / Theta0.0794
8.05	0%	8.5	8.6	80	3.00	0.02	0%	0	0.01	0
MARA Call 3.00 Exp: Sep 18, 2026 Last: 8.05 Chg.: 0% SymbolMARA\|20260918\|3.00C Delta0.996 Imp Vol10.8674 Bid8.5 Gamma0.0018 Theoretical8.55 Ask8.6 Theta-0.0391 Intrinsic Value8.64 Volume80 Vega0.0001 Time Value-0.59 Open Interest435 Rho0.0001 Delta / Theta-25.4525 MARA Put 3.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolMARA\|20260918\|3.00P Delta-0.0024 Imp Vol10.0515 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0225 Intrinsic Value-8.64 Volume0 Vega0 Time Value8.66 Open Interest2,060 Rho0 Delta / Theta0.1056
					11.64	Price @ Sep 17, 2026 20:22 GMT
0.07	16.67%	0.07	0.09	18,639	12.00	0.51	-50%	0.51	0.54	2,066
MARA Call 12.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 16.67% SymbolMARA\|20260918\|12.00C Delta0.2342 Imp Vol0.992 Bid0.07 Gamma0.512 Theoretical0.08 Ask0.09 Theta-0.0922 Intrinsic Value-0.36 Volume18,639 Vega0.0019 Time Value0.43 Open Interest83,594 Rho0.0001 Delta / Theta-2.5416 MARA Put 12.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: -50% SymbolMARA\|20260918\|12.00P Delta-0.7856 Imp Vol0.9148 Bid0.51 Gamma0.5284 Theoretical0.53 Ask0.54 Theta-0.0798 Intrinsic Value0.36 Volume2,066 Vega0.0018 Time Value0.15 Open Interest29,437 Rho-0.0002 Delta / Theta9.8452
0.02	-50%	0.02	0.03	8,289	12.50	0.98	-42.01%	0.92	1.01	153
MARA Call 12.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: -50% SymbolMARA\|20260918\|12.50C Delta0.0849 Imp Vol1.088 Bid0.02 Gamma0.2365 Theoretical0.03 Ask0.03 Theta-0.0512 Intrinsic Value-0.86 Volume8,289 Vega0.0009 Time Value0.88 Open Interest57,051 Rho0 Delta / Theta-1.6585 MARA Put 12.50 Exp: Sep 18, 2026 Last: 0.98 Chg.: -42.01% SymbolMARA\|20260918\|12.50P Delta-0.9697 Imp Vol0.8077 Bid0.92 Gamma0.1419 Theoretical0.97 Ask1.01 Theta-0.016 Intrinsic Value0.86 Volume153 Vega0.0004 Time Value0.12 Open Interest529 Rho-0.0002 Delta / Theta60.6268
0.01	-50%	0.01	0.02	5,814	13.00	1.37	-35.07%	1.44	1.48	155
MARA Call 13.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolMARA\|20260918\|13.00C Delta0.0465 Imp Vol1.3262 Bid0.01 Gamma0.1214 Theoretical0.02 Ask0.02 Theta-0.039 Intrinsic Value-1.36 Volume5,814 Vega0.0006 Time Value1.37 Open Interest37,026 Rho0 Delta / Theta-1.1911 MARA Put 13.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: -35.07% SymbolMARA\|20260918\|13.00P Delta-0.9634 Imp Vol1.2496 Bid1.44 Gamma0.1066 Theoretical1.47 Ask1.48 Theta-0.0294 Intrinsic Value1.36 Volume155 Vega0.0005 Time Value0.01 Open Interest3,296 Rho-0.0002 Delta / Theta32.7624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,784.3	+321.8	+0.63%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX Futures	25,824.6	+78.6	+0.31%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	104.09	-0.02	-0.02%
Natural Gas	2.870	-0.020	-0.76%
Copper	6.6148	+0.1057	+1.62%
US Corn	531.00	-2.00	-0.38%

USD/ZAR	16.2675	+0.0134	+0.08%
EUR/USD	1.1479	+0.0003	+0.03%
GBP/USD	1.3356	-0.0002	-0.01%
USD/JPY	155.98	+0.01	+0.01%
GBP/JPY	208.27	-0.09	-0.04%
USD/CAD	1.3991	0.0000	0.00%
AUD/USD	0.7112	+0.0001	+0.01%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	11.64	+0.60	+5.43%
CALY	14.79	-0.04	-0.27%
DMGI	0.5150	+0.0200	+4.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K