Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.26 +0.11 +0.99%

21/08 - Closed. Currency in USD

After Hours

11.34

+0.06

+0.53%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 104,100,344
Bid/Ask: 0.00 / 0.00
Day's Range: 11.02 - 12.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.25	5.63%	7.95	9.05	3	3.00	0	0%	0	0.01	0
MARA Call 3.00 Exp: Aug 28, 2026 Last: 8.25 Chg.: 5.63% SymbolMARA\|20260828\|3.00C Delta0.9563 Imp Vol8.374 Bid7.95 Gamma0.0072 Theoretical8.5 Ask9.05 Theta-0.0854 Intrinsic Value8.28 Volume3 Vega0.0014 Time Value-0.03 Open Interest56 Rho0.0004 Delta / Theta-11.2008 MARA Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260828\|3.00P Delta-0.0025 Imp Vol3.7126 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-8.28 Volume0 Vega0.0001 Time Value8.28 Open Interest0 Rho0 Delta / Theta0.7905
7.37	5.59%	6.95	8.05	6	4.00	0	0%	0	0.01	0
MARA Call 4.00 Exp: Aug 28, 2026 Last: 7.37 Chg.: 5.59% SymbolMARA\|20260828\|4.00C Delta0.9417 Imp Vol6.6607 Bid6.95 Gamma0.0114 Theoretical7.5 Ask8.05 Theta-0.0855 Intrinsic Value7.28 Volume6 Vega0.0018 Time Value0.09 Open Interest15 Rho0.0006 Delta / Theta-11.0135 MARA Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260828\|4.00P Delta-0.0032 Imp Vol2.9278 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-7.28 Volume0 Vega0.0002 Time Value7.28 Open Interest0 Rho0 Delta / Theta1.0273
4.6	0%	5.95	7.35	0	5.00	0.06	0%	0	0.01	0
MARA Call 5.00 Exp: Aug 28, 2026 Last: 4.6 Chg.: 0% SymbolMARA\|20260828\|5.00C Delta0.9151 Imp Vol6.0462 Bid5.95 Gamma0.0167 Theoretical6.65 Ask7.35 Theta-0.1036 Intrinsic Value6.28 Volume0 Vega0.0024 Time Value-1.68 Open Interest6 Rho0.0007 Delta / Theta-8.8319 MARA Put 5.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0% SymbolMARA\|20260828\|5.00P Delta-0.0041 Imp Vol2.3225 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.28 Volume0 Vega0.0002 Time Value6.34 Open Interest8 Rho0 Delta / Theta1.3274
					11.28	Price @ Aug 21, 2026 20:23 GMT
0.42	-12.5%	0.41	0.43	23,350	11.50	0.78	-3.7%	0.78	0.83	3,292
MARA Call 11.50 Exp: Aug 28, 2026 Last: 0.42 Chg.: -12.5% SymbolMARA\|20260828\|11.50C Delta0.4239 Imp Vol0.9481 Bid0.41 Gamma0.2685 Theoretical0.42 Ask0.43 Theta-0.0412 Intrinsic Value-0.22 Volume23,350 Vega0.006 Time Value0.64 Open Interest17,278 Rho0.0008 Delta / Theta-10.2815 MARA Put 11.50 Exp: Aug 28, 2026 Last: 0.78 Chg.: -3.7% SymbolMARA\|20260828\|11.50P Delta-0.5761 Imp Vol0.9521 Bid0.78 Gamma0.2677 Theoretical0.81 Ask0.83 Theta-0.0404 Intrinsic Value0.22 Volume3,292 Vega0.006 Time Value0.56 Open Interest508 Rho-0.0012 Delta / Theta14.2712
0.27	-12.9%	0.27	0.28	14,459	12.00	1.15	-0.86%	1.12	1.22	1,495
MARA Call 12.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: -12.9% SymbolMARA\|20260828\|12.00C Delta0.3081 Imp Vol0.9702 Bid0.27 Gamma0.2357 Theoretical0.28 Ask0.28 Theta-0.0378 Intrinsic Value-0.72 Volume14,459 Vega0.0054 Time Value0.99 Open Interest18,716 Rho0.0006 Delta / Theta-8.145 MARA Put 12.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: -0.86% SymbolMARA\|20260828\|12.00P Delta-0.6874 Imp Vol0.9932 Bid1.12 Gamma0.2322 Theoretical1.17 Ask1.22 Theta-0.0379 Intrinsic Value0.72 Volume1,495 Vega0.0054 Time Value0.43 Open Interest509 Rho-0.0014 Delta / Theta18.1284
0.18	-18.18%	0.17	0.19	16,604	12.50	1.44	-7.1%	1.43	1.63	326
MARA Call 12.50 Exp: Aug 28, 2026 Last: 0.18 Chg.: -18.18% SymbolMARA\|20260828\|12.50C Delta0.2183 Imp Vol0.9991 Bid0.17 Gamma0.1918 Theoretical0.18 Ask0.19 Theta-0.0326 Intrinsic Value-1.22 Volume16,604 Vega0.0045 Time Value1.4 Open Interest3,514 Rho0.0004 Delta / Theta-6.6988 MARA Put 12.50 Exp: Aug 28, 2026 Last: 1.44 Chg.: -7.1% SymbolMARA\|20260828\|12.50P Delta-0.8036 Imp Vol0.9249 Bid1.43 Gamma0.1953 Theoretical1.53 Ask1.63 Theta-0.0273 Intrinsic Value1.22 Volume326 Vega0.0043 Time Value0.22 Open Interest392 Rho-0.0015 Delta / Theta29.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	11.26	+0.11	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K