Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,867.72 -10.31 -0.55%

16:37:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,435
Bid/Ask: 0.00 / 0.00
Day's Range: 1,862.69 - 1,894.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	62.5	0	1,840.00	11	11%	7.5	19.4	1
MKL Call 1,840.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1840.00C Delta0.711 Imp Vol0.1966 Bid48 Gamma0.0044 Theoretical55.25 Ask62.5 Theta-0.9528 Intrinsic Value25.53 Volume0 Vega1.3437 Time Value-25.53 Open Interest0 Rho0.5611 Delta / Theta-0.7463 MKL Put 1,840.00 Exp: Aug 21, 2026 Last: 11 Chg.: 11% SymbolMKL\|20260821\|1840.00P Delta-0.2846 Imp Vol0.1896 Bid7.5 Gamma0.0046 Theoretical13.45 Ask19.4 Theta-0.7419 Intrinsic Value-25.53 Volume1 Vega1.3333 Time Value36.53 Open Interest2 Rho-0.2122 Delta / Theta0.3836
0	0%	40	56	0	1,850.00	0	0%	10	22	0
MKL Call 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00C Delta0.6671 Imp Vol0.1929 Bid40 Gamma0.0048 Theoretical48 Ask56 Theta-0.9811 Intrinsic Value15.53 Volume0 Vega1.4288 Time Value-15.53 Open Interest0 Rho0.5282 Delta / Theta-0.6799 MKL Put 1,850.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1850.00P Delta-0.3292 Imp Vol0.1849 Bid10 Gamma0.0053 Theoretical16.0001 Ask22 Theta-0.7663 Intrinsic Value-15.53 Volume0 Vega1.4218 Time Value15.53 Open Interest7 Rho-0.2429 Delta / Theta0.4297
0	0%	34	48.7	0	1,860.00	15	15%	15	25.9	1
MKL Call 1,860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1860.00C Delta0.6187 Imp Vol0.1903 Bid34 Gamma0.0051 Theoretical41.3501 Ask48.7 Theta-1.0027 Intrinsic Value5.53 Volume0 Vega1.4987 Time Value-5.53 Open Interest1 Rho0.4912 Delta / Theta-0.617 MKL Put 1,860.00 Exp: Aug 21, 2026 Last: 15 Chg.: 15% SymbolMKL\|20260821\|1860.00P Delta-0.3841 Imp Vol0.19 Bid15 Gamma0.0051 Theoretical20.4501 Ask25.9 Theta-0.8274 Intrinsic Value-5.53 Volume1 Vega1.5008 Time Value20.53 Open Interest1 Rho-0.2799 Delta / Theta0.4643
					1,865.53	Price @ Aug 06, 2026 14:25 GMT
0	0%	28	40	0	1,870.00	20	20%	18	32	1
MKL Call 1,870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1870.00C Delta0.5694 Imp Vol0.18 Bid28 Gamma0.0056 Theoretical34.0001 Ask40 Theta-0.9721 Intrinsic Value-4.47 Volume0 Vega1.5448 Time Value4.47 Open Interest1 Rho0.4538 Delta / Theta-0.5857 MKL Put 1,870.00 Exp: Aug 21, 2026 Last: 20 Chg.: 20% SymbolMKL\|20260821\|1870.00P Delta-0.4375 Imp Vol0.1919 Bid18 Gamma0.0053 Theoretical25.0001 Ask32 Theta-0.8566 Intrinsic Value4.47 Volume1 Vega1.5478 Time Value15.53 Open Interest2 Rho-0.3148 Delta / Theta0.5107
0	0%	22.5	35	0	1,880.00	0	0%	24	36.7	0
MKL Call 1,880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1880.00C Delta0.5133 Imp Vol0.1801 Bid22.5 Gamma0.0056 Theoretical28.75 Ask35 Theta-0.9752 Intrinsic Value-14.47 Volume0 Vega1.5677 Time Value14.47 Open Interest0 Rho0.41 Delta / Theta-0.5263 MKL Put 1,880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1880.00P Delta-0.4906 Imp Vol0.1954 Bid24 Gamma0.0053 Theoretical30.35 Ask36.7 Theta-0.8776 Intrinsic Value14.47 Volume0 Vega1.5663 Time Value-14.47 Open Interest1 Rho-0.3477 Delta / Theta0.5591
0	0%	17.5	30	0	1,890.00	0	0%	27.4	42	0
MKL Call 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00C Delta0.4566 Imp Vol0.1781 Bid17.5 Gamma0.0057 Theoretical23.7501 Ask30 Theta-0.9508 Intrinsic Value-24.47 Volume0 Vega1.5593 Time Value24.47 Open Interest1 Rho0.3655 Delta / Theta-0.4802 MKL Put 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00P Delta-0.5452 Imp Vol0.1892 Bid27.4 Gamma0.0054 Theoretical34.7001 Ask42 Theta-0.8345 Intrinsic Value24.47 Volume0 Vega1.5552 Time Value-24.47 Open Interest0 Rho-0.3741 Delta / Theta0.6534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,423.16	+46.11	+0.04%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,231.2	-117.8	-0.22%
US 500	7,725.1	+1.7	+0.02%
US Tech 100	29,455.1	-32.7	-0.11%
DAX Futures	26,301.0	+72.0	+0.27%
Dollar Index	99.707	+0.161	+0.16%

Gold	4,332.40	+27.20	+0.63%
Silver	61.940	-0.348	-0.56%
Crude Oil WTI	76.39	+1.17	+1.56%
Brent Oil	81.03	+1.58	+1.99%
Natural Gas	2.622	-0.066	-2.46%
Copper	6.7553	+0.0278	+0.41%
US Corn	459.13	-0.88	-0.19%

USD/ZAR	16.3217	+0.0087	+0.05%
EUR/USD	1.1535	-0.0020	-0.17%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	158.19	+0.44	+0.28%
GBP/JPY	213.06	+0.62	+0.29%
USD/CAD	1.4017	+0.0004	+0.03%
AUD/USD	0.7042	-0.0015	-0.21%

Nampak	43,001	-1002	-2.28%
MTN	20,376	+226	+1.12%
Standard Bank	33,151	+76	+0.23%
FirstRand Ltd	10,134	+73	+0.73%
Capitec	487,380	+3342	+0.69%
African Rainbow Minerals	18,112	+100	+0.56%
Naspers	87,876	-1824	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,867.72	-10.31	-0.55%
RNDP	70.20	+0.20	+0.29%
KMDA	2,150	-24	-1.10%
Technology Select.	185.96	+0.05	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,088	+0.76%	11.07M
FirstRand Ltd	10,135	+0.74%	6.70M
Standard Bank	33,151	+0.23%	1.43M
Gold Fields	61,527	+0.14%	1.07M
Valterra Platinum	138,479	+0.65%	807.42K
Naspers	87,940	-1.96%	671.11K
AngloGold Ashanti ADR	144,028	-0.46%	535.30K

Name	Last	Chg. %	Vol.
Copper 360	51.00	+15.91%	18.22M
Sappi	1,404	+12.32%	11.66M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	192	+9.09%	1.31M
Finbond Group Ltd	88	+8.64%	1.12K
ArcelorMittal	139	+5.30%	891.90K
Krugerrand	7,100,000	+4.26%	0.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	703.23K
Huge Group	95	-17.39%	183.89K
Randgold Exploration	306	-17.30%	11.27K
Primary	2,120.00	-15.20%	1.28M
Vunani	230	-8.00%	371.00
PBT Holdings	675	-7.79%	14.66K
Lesaka Tech	7,888	-7.02%	12.64K