Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,795.91 +6.64 +0.37%

20:42:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,694
Bid/Ask: 0.00 / 0.00
Day's Range: 1,772.32 - 1,795.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	500	515.4	0	1,280.00	0	0%	0	20	0
MKL Call 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00C Delta0.9998 Imp Vol1.281 Bid500 Gamma0 Theoretical510.64 Ask515.4 Theta-0.1637 Intrinsic Value514.69 Volume0 Vega0.0009 Time Value-514.69 Open Interest0 Rho0.0701 Delta / Theta-6.1095 MKL Put 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00P Delta-0.0539 Imp Vol3.0316 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.9818 Intrinsic Value-514.69 Volume0 Vega0.145 Time Value514.69 Open Interest0 Rho-0.0054 Delta / Theta0.0049
0	0%	480	496.7	0	1,300.00	0	0%	0	20	0
MKL Call 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00C Delta0.9999 Imp Vol1.1576 Bid480 Gamma0 Theoretical490.64 Ask496.7 Theta-0.1507 Intrinsic Value494.69 Volume0 Vega0.0004 Time Value-494.69 Open Interest0 Rho0.0712 Delta / Theta-6.6356 MKL Put 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00P Delta-0.0558 Imp Vol2.9175 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.869 Intrinsic Value-494.69 Volume0 Vega0.1492 Time Value494.69 Open Interest0 Rho-0.0056 Delta / Theta0.0051
0	0%	460	475.5	0	1,320.00	0	0%	0	20	0
MKL Call 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00C Delta0.9998 Imp Vol1.1846 Bid460 Gamma0 Theoretical470.65 Ask475.5 Theta-0.1725 Intrinsic Value474.69 Volume0 Vega0.0011 Time Value-474.69 Open Interest0 Rho0.0723 Delta / Theta-5.7947 MKL Put 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00P Delta-0.0579 Imp Vol2.8048 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.7517 Intrinsic Value-474.69 Volume0 Vega0.1535 Time Value474.69 Open Interest0 Rho-0.0058 Delta / Theta0.0054
					1,794.69	Price @ Oct 14, 2026 18:34 GMT
5	0%	2.65	10.1	1	1,800.00	0	0%	9.4	24	0
MKL Call 1,800.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolMKL\|20261016\|1800.00C Delta0.3633 Imp Vol0.1953 Bid2.65 Gamma0.0145 Theoretical6.38 Ask10.1 Theta-2.4969 Intrinsic Value-5.31 Volume1 Vega0.4974 Time Value10.31 Open Interest5 Rho0.0353 Delta / Theta-0.1455 MKL Put 1,800.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1800.00P Delta-0.6251 Imp Vol0.2159 Bid9.4 Gamma0.0133 Theoretical16.7 Ask24 Theta-2.6106 Intrinsic Value5.31 Volume0 Vega0.5023 Time Value-5.31 Open Interest0 Rho-0.0519 Delta / Theta0.2394
0	0%	0.05	16.4	0	1,820.00	0	0%	25	40	0
MKL Call 1,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1820.00C Delta0.2788 Imp Vol0.365 Bid0.05 Gamma0.0069 Theoretical8.23 Ask16.4 Theta-4.1139 Intrinsic Value-25.31 Volume0 Vega0.4452 Time Value25.31 Open Interest3 Rho0.0269 Delta / Theta-0.0678 MKL Put 1,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1820.00P Delta-0.8185 Imp Vol0.2408 Bid25 Gamma0.0083 Theoretical32.5 Ask40 Theta-1.9836 Intrinsic Value25.31 Volume0 Vega0.3491 Time Value-25.31 Open Interest0 Rho-0.0605 Delta / Theta0.4126
0	0%	0	20	0	1,840.00	0	0%	43.5	60	0
MKL Call 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00C Delta0.2475 Imp Vol0.5225 Bid0 Gamma0.0046 Theoretical10 Ask20 Theta-5.5178 Intrinsic Value-45.31 Volume0 Vega0.4189 Time Value45.31 Open Interest3 Rho0.0237 Delta / Theta-0.0449 MKL Put 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00P Delta-0.8819 Imp Vol0.3096 Bid43.5 Gamma0.0055 Theoretical51.75 Ask60 Theta-1.9062 Intrinsic Value45.31 Volume0 Vega0.2617 Time Value-45.31 Open Interest0 Rho-0.061 Delta / Theta0.4626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,457.5	-213.5	-0.41%
US 500	7,703.3	-102.3	-1.31%
US Tech 100	29,917.0	-652.5	-2.13%
DAX Futures	25,361.0	-96.0	-0.38%
Dollar Index	102.333	+0.354	+0.35%

Gold	4,115.80	+7.90	+0.19%
Silver	55.795	-0.085	-0.15%
Crude Oil WTI	95.01	-0.08	-0.08%
Brent Oil	106.01	+0.32	+0.30%
Natural Gas	3.192	-0.008	-0.25%
Copper	6.6203	-0.0397	-0.60%
US Corn	481.00	-1.75	-0.36%

USD/ZAR	16.6015	+0.1282	+0.78%
EUR/USD	1.1153	-0.0046	-0.41%
GBP/USD	1.3183	-0.0067	-0.51%
USD/JPY	158.16	-0.18	-0.11%
GBP/JPY	208.48	-1.31	-0.62%
USD/CAD	1.4250	+0.0034	+0.24%
AUD/USD	0.6966	-0.0015	-0.21%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,795.91	+6.64	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K