Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,941.14 +42.76 +2.25%

21:10:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,542
Bid/Ask: 0.00 / 0.00
Day's Range: 1,912.04 - 1,949.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	400	418.2	0	1,540.00	0	0%	0	20	0
MKL Call 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00C Delta0.9998 Imp Vol0.3202 Bid400 Gamma0 Theoretical409.79 Ask418.2 Theta-0.1667 Intrinsic Value403.78 Volume0 Vega0.0029 Time Value-403.78 Open Interest0 Rho0.6738 Delta / Theta-5.9965 MKL Put 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00P Delta-0.0661 Imp Vol0.793 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.284 Intrinsic Value-403.78 Volume0 Vega0.5237 Time Value403.78 Open Interest0 Rho-0.0565 Delta / Theta0.0515
0	0%	380	399.4	0	1,560.00	0	0%	0	20	0
MKL Call 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00C Delta0.9999 Imp Vol0.284 Bid380 Gamma0 Theoretical389.82 Ask399.4 Theta-0.1671 Intrinsic Value383.78 Volume0 Vega0.0013 Time Value-383.78 Open Interest0 Rho0.6826 Delta / Theta-5.9846 MKL Put 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00P Delta-0.0688 Imp Vol0.7587 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.2662 Intrinsic Value-383.78 Volume0 Vega0.5401 Time Value383.78 Open Interest2 Rho-0.0586 Delta / Theta0.0543
0	0%	360	379	0	1,580.00	0	0%	0	20	0
MKL Call 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00C Delta0.9997 Imp Vol0.2926 Bid360 Gamma0 Theoretical369.86 Ask379 Theta-0.1717 Intrinsic Value363.78 Volume0 Vega0.004 Time Value-363.78 Open Interest0 Rho0.6912 Delta / Theta-5.8229 MKL Put 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00P Delta-0.0717 Imp Vol0.7246 Bid0 Gamma0.0005 Theoretical10 Ask20 Theta-1.2474 Intrinsic Value-363.78 Volume0 Vega0.5574 Time Value363.78 Open Interest0 Rho-0.0608 Delta / Theta0.0575
					1,943.78	Price @ Nov 04, 2026 18:55 GMT
0	0%	16.1	26.5	0	1,960.00	0	0%	29.6	40.6	0
MKL Call 1,960.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1960.00C Delta0.4481 Imp Vol0.1581 Bid16.1 Gamma0.0061 Theoretical21.3 Ask26.5 Theta-0.8874 Intrinsic Value-16.22 Volume0 Vega1.6125 Time Value16.22 Open Interest1 Rho0.3731 Delta / Theta-0.505 MKL Put 1,960.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1960.00P Delta-0.549 Imp Vol0.1828 Bid29.6 Gamma0.0054 Theoretical35.1 Ask40.6 Theta-0.8259 Intrinsic Value16.22 Volume0 Vega1.6102 Time Value-16.22 Open Interest0 Rho-0.3874 Delta / Theta0.6647
13	44.44%	8.1	17	1	1,980.00	0	0%	41.5	55.7	0
MKL Call 1,980.00 Exp: Nov 20, 2026 Last: 13 Chg.: 44.44% SymbolMKL\|20261120\|1980.00C Delta0.3214 Imp Vol0.1496 Bid8.1 Gamma0.0059 Theoretical12.55 Ask17 Theta-0.7483 Intrinsic Value-36.22 Volume1 Vega1.4605 Time Value49.22 Open Interest14 Rho0.2688 Delta / Theta-0.4295 MKL Put 1,980.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1980.00P Delta-0.6466 Imp Vol0.1907 Bid41.5 Gamma0.0049 Theoretical48.6 Ask55.7 Theta-0.7941 Intrinsic Value36.22 Volume0 Vega1.5098 Time Value-36.22 Open Interest0 Rho-0.4354 Delta / Theta0.8143
9.3	0%	6.8	11.8	3	2,000.00	0	0%	55.8	70	0
MKL Call 2,000.00 Exp: Nov 20, 2026 Last: 9.3 Chg.: 0% SymbolMKL\|20261120\|2000.00C Delta0.2391 Imp Vol0.1649 Bid6.8 Gamma0.0046 Theoretical9.3 Ask11.8 Theta-0.7004 Intrinsic Value-56.22 Volume3 Vega1.2649 Time Value65.52 Open Interest0 Rho0.2001 Delta / Theta-0.3415 MKL Put 2,000.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|2000.00P Delta-0.7365 Imp Vol0.1921 Bid55.8 Gamma0.0043 Theoretical62.9 Ask70 Theta-0.6822 Intrinsic Value56.22 Volume0 Vega1.3239 Time Value-56.22 Open Interest0 Rho-0.4622 Delta / Theta1.0795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,359.3	+1573.2	+3.04%
US 500	7,710.7	+141.7	+1.87%
US Tech 100	28,579.8	+399.5	+1.42%
DAX Futures	26,719.5	+720.5	+2.77%
Dollar Index	101.413	-0.313	-0.31%

Gold	4,073.55	+133.15	+3.38%
Silver	52.368	+2.614	+5.25%
Crude Oil WTI	87.83	-8.26	-8.60%
Brent Oil	94.59	-9.01	-8.70%
Natural Gas	2.964	+0.069	+2.38%
Copper	6.4280	+0.0260	+0.41%
US Corn	445.10	+3.10	+0.70%

USD/ZAR	16.4074	-0.1932	-1.16%
EUR/USD	1.1224	+0.0033	+0.29%
GBP/USD	1.3468	+0.0053	+0.40%
USD/JPY	158.39	-0.30	-0.19%
GBP/JPY	213.31	+0.44	+0.21%
USD/CAD	1.3975	-0.0036	-0.26%
AUD/USD	0.7011	+0.0044	+0.63%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,941.14	+42.76	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K