Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,776.33 -8.91 -0.50%

18/09 - Closed. Currency in USD

After Hours

1,776.33

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 167,572
Bid/Ask: 0.00 / 0.00
Day's Range: 1,771.76 - 1,791.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	503.4	522	0	1,280.00	0	0%	0	20	0
MKL Call 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00C Delta0.9753 Imp Vol0.6463 Bid503.4 Gamma0.0002 Theoretical512.7 Ask522 Theta-0.4523 Intrinsic Value500.72 Volume0 Vega0.2859 Time Value-500.72 Open Interest0 Rho0.943 Delta / Theta-2.1566 MKL Put 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00P Delta-0.054 Imp Vol0.8105 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-0.775 Intrinsic Value-500.72 Volume0 Vega0.5422 Time Value500.72 Open Interest0 Rho-0.0759 Delta / Theta0.0696
0	0%	483.4	502	0	1,300.00	0	0%	0	20	0
MKL Call 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00C Delta0.9747 Imp Vol0.6188 Bid483.4 Gamma0.0002 Theoretical492.7 Ask502 Theta-0.4468 Intrinsic Value480.72 Volume0 Vega0.292 Time Value-480.72 Open Interest0 Rho0.9574 Delta / Theta-2.1816 MKL Put 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00P Delta-0.0559 Imp Vol0.7801 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-0.7666 Intrinsic Value-480.72 Volume0 Vega0.5576 Time Value480.72 Open Interest0 Rho-0.0783 Delta / Theta0.073
0	0%	463.4	482	0	1,320.00	0	0%	0	20	0
MKL Call 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00C Delta0.974 Imp Vol0.5917 Bid463.4 Gamma0.0002 Theoretical472.7 Ask482 Theta-0.4413 Intrinsic Value460.72 Volume0 Vega0.2984 Time Value-460.72 Open Interest0 Rho0.9719 Delta / Theta-2.2073 MKL Put 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00P Delta-0.058 Imp Vol0.7499 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-0.7579 Intrinsic Value-460.72 Volume0 Vega0.5738 Time Value460.72 Open Interest0 Rho-0.0809 Delta / Theta0.0765
					1,780.72	Price @ Sep 18, 2026 19:55 GMT
0	0%	21.6	32.1	0	1,800.00	0	0%	27.9	42	0
MKL Call 1,800.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1800.00C Delta0.4627 Imp Vol0.1575 Bid21.6 Gamma0.0051 Theoretical26.85 Ask32.1 Theta-0.632 Intrinsic Value-19.28 Volume0 Vega1.9647 Time Value19.28 Open Interest1 Rho0.6133 Delta / Theta-0.732 MKL Put 1,800.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1800.00P Delta-0.5497 Imp Vol0.1503 Bid27.9 Gamma0.0054 Theoretical34.95 Ask42 Theta-0.4443 Intrinsic Value19.28 Volume0 Vega1.9504 Time Value-19.28 Open Interest4 Rho-0.6092 Delta / Theta1.2371
17.5	0%	16.7	23.4	1	1,820.00	0	0%	41.4	52	0
MKL Call 1,820.00 Exp: Oct 16, 2026 Last: 17.5 Chg.: 0% SymbolMKL\|20261016\|1820.00C Delta0.3696 Imp Vol0.1634 Bid16.7 Gamma0.0047 Theoretical20.05 Ask23.4 Theta-0.6084 Intrinsic Value-39.28 Volume1 Vega1.8669 Time Value56.78 Open Interest1 Rho0.491 Delta / Theta-0.6075 MKL Put 1,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1820.00P Delta-0.6613 Imp Vol0.1468 Bid41.4 Gamma0.0062 Theoretical46.7 Ask52 Theta-0.3845 Intrinsic Value39.28 Volume0 Vega1.7923 Time Value-39.28 Open Interest3 Rho-0.6587 Delta / Theta1.7201
0	0%	7	20	0	1,840.00	0	0%	53.9	66	0
MKL Call 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00C Delta0.2798 Imp Vol0.1611 Bid7 Gamma0.0042 Theoretical13.5 Ask20 Theta-0.5273 Intrinsic Value-59.28 Volume0 Vega1.6646 Time Value59.28 Open Interest2 Rho0.3731 Delta / Theta-0.5308 MKL Put 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00P Delta-0.7781 Imp Vol0.1385 Bid53.9 Gamma0.0054 Theoretical59.95 Ask66 Theta-0.2727 Intrinsic Value59.28 Volume0 Vega1.4386 Time Value-59.28 Open Interest3 Rho-0.6401 Delta / Theta2.8531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,776.33	-8.91	-0.50%
POINTER LONG TERM.	1.586	+0.003	+0.16%
OLAT	66.20	+2.70	+4.25%
SIX Return Index	2,812.06	-27.78	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K