Breaking News

Marqeta Inc (MQ)

	Symbol	Exchange	Currency
	MQ	NASDAQ	USD	Real-time
	8QJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.65 -0.29 -1.62%

15:50:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,315
Bid/Ask: 0.00 / 0.00
Day's Range: 17.61 - 18.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marqeta Option Chain

Get free option data for MQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marqeta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.2	0	5.00	0	0%	0	0.95	0
MQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00C Delta0.9993 Imp Vol1.9676 Bid11.3 Gamma0.0003 Theoretical12.79 Ask14.2 Theta-0.001 Intrinsic Value12.94 Volume0 Vega0.0001 Time Value-12.94 Open Interest0 Rho0.0023 Delta / Theta-979.7255 MQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00P Delta-0.0406 Imp Vol4.8032 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.0472 Intrinsic Value-12.94 Volume0 Vega0.0033 Time Value12.94 Open Interest1 Rho-0.0005 Delta / Theta0.8606
0	0%	10.5	13.2	0	6.00	0	0%	0	0.95	0
MQ Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00C Delta0.9862 Imp Vol2.6281 Bid10.5 Gamma0.0035 Theoretical11.85 Ask13.2 Theta-0.011 Intrinsic Value11.94 Volume0 Vega0.0014 Time Value-11.94 Open Interest0 Rho0.0026 Delta / Theta-89.2614 MQ Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00P Delta-0.0484 Imp Vol4.162 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0471 Intrinsic Value-11.94 Volume0 Vega0.0039 Time Value11.94 Open Interest0 Rho-0.0006 Delta / Theta1.028
0	0%	9.6	12	0	7.00	0	0%	0	0.75	0
MQ Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00C Delta0.9964 Imp Vol1.7291 Bid9.6 Gamma0.0016 Theoretical10.8 Ask12 Theta-0.0028 Intrinsic Value10.94 Volume0 Vega0.0004 Time Value-10.94 Open Interest0 Rho0.0032 Delta / Theta-357.7785 MQ Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00P Delta-0.0504 Imp Vol3.395 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-10.94 Volume0 Vega0.004 Time Value10.94 Open Interest0 Rho-0.0005 Delta / Theta1.271
0	0%	0	0	0	17.50	0	0%	0	0	0
MQ Call 17.50 Exp: Aug 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.48 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 MQ Put 17.50 Exp: Aug 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.48 Volume0 Vega0 Time Value0.48 Open Interest0 Rho0 Delta / Theta0
					17.98	Price @ Aug 04, 2026 15:19 GMT
1.23	-1.6%	1.2	1.4	140	18.00	0	0%	0.95	2	0
MQ Call 18.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: -1.6% SymbolMQ\|20260821\|18.00C Delta0.533 Imp Vol0.8517 Bid1.2 Gamma0.1206 Theoretical1.3 Ask1.4 Theta-0.0394 Intrinsic Value-0.06 Volume140 Vega0.0154 Time Value1.29 Open Interest123 Rho0.0038 Delta / Theta-13.536 MQ Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|18.00P Delta-0.4841 Imp Vol0.8955 Bid0.95 Gamma0.1162 Theoretical1.47 Ask2 Theta-0.0394 Intrinsic Value0.06 Volume0 Vega0.0153 Time Value-0.06 Open Interest3 Rho-0.0041 Delta / Theta12.2829
0.72	0%	0.3	0.95	1	19.00	0	0%	0.85	3.5	0
MQ Call 19.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 0% SymbolMQ\|20260821\|19.00C Delta0.3646 Imp Vol0.7091 Bid0.3 Gamma0.1381 Theoretical0.63 Ask0.95 Theta-0.0306 Intrinsic Value-1.06 Volume1 Vega0.0144 Time Value1.78 Open Interest87 Rho0.0027 Delta / Theta-11.896 MQ Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|19.00P Delta-0.5849 Imp Vol0.9526 Bid0.85 Gamma0.1069 Theoretical2.18 Ask3.5 Theta-0.0409 Intrinsic Value1.06 Volume0 Vega0.015 Time Value-1.06 Open Interest0 Rho-0.0049 Delta / Theta14.3142
0.51	27.5%	0.2	0.75	44	20.00	0	0%	2.2	3.8	0
MQ Call 20.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: 27.5% SymbolMQ\|20260821\|20.00C Delta0.2763 Imp Vol0.7911 Bid0.2 Gamma0.1102 Theoretical0.48 Ask0.75 Theta-0.0303 Intrinsic Value-2.06 Volume44 Vega0.0128 Time Value2.57 Open Interest4 Rho0.0021 Delta / Theta-9.1179 MQ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|20.00P Delta-0.6586 Imp Vol1.0381 Bid2.2 Gamma0.0924 Theoretical3 Ask3.8 Theta-0.0418 Intrinsic Value2.06 Volume0 Vega0.0141 Time Value-2.06 Open Interest0 Rho-0.0056 Delta / Theta15.761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MQ Comments

Write your thoughts about Marqeta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,030.97	+829.51	+0.78%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,482.5	+396.6	+0.73%
US 500	7,772.7	+36.2	+0.47%
US Tech 100	29,888.4	+155.2	+0.52%
DAX Futures	26,328.5	+16.5	+0.06%
Dollar Index	99.635	-0.104	-0.10%

Gold	4,251.17	+98.57	+2.37%
Silver	62.145	+1.900	+3.15%
Crude Oil WTI	75.52	-0.25	-0.33%
Brent Oil	79.63	+0.27	+0.34%
Natural Gas	2.688	+0.006	+0.22%
Copper	6.6678	+0.0243	+0.37%
US Corn	460.13	-3.88	-0.84%

USD/ZAR	16.3433	-0.0281	-0.17%
EUR/USD	1.1542	+0.0010	+0.09%
GBP/USD	1.3463	+0.0014	+0.10%
USD/JPY	157.55	-0.21	-0.13%
GBP/JPY	212.10	-0.11	-0.05%
USD/CAD	1.4049	-0.0015	-0.11%
AUD/USD	0.7050	+0.0005	+0.07%

Nampak	44,003	+3	+0.01%
MTN	20,163	-265	-1.30%
Standard Bank	32,906	-746	-2.22%
FirstRand Ltd	9,991	-160	-1.58%
Capitec	480,513	-7626	-1.56%
African Rainbow Minerals	17,938	+907	+5.33%
Naspers	90,068	-1132	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQ	17.65	-0.29	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,070	+4.09%	17.63M
Impala Platinum	20,108	+5.19%	3.24M
Northam Platinum Holdings	26,346.00	+5.92%	2.09M
Gold Fields	60,806	+7.62%	1.74M
Valterra Platinum	136,808	+1.34%	524.27K
AngloGold Ashanti ADR	143,346	+7.17%	487.34K
Capitec	480,282	-1.61%	107.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	370	+20.13%	17.92K
Gemfields	74	+17.46%	40.52K
E Media Holdings Ltd	209	+11.76%	30.00K
Delta Property Fund	39	+11.43%	0.03K
Suprgrp	2,058	+8.03%	239.42K
Gold Fields	60,806	+7.62%	1.74M
Lesaka Tech	8,487	+7.43%	1.22K

Name	Last	Chg. %	Vol.
Primary	2,128.00	-14.88%	7.41K
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	53.00
ISA Holdings	200	-4.76%	75.00K
Rainbow Chicken	565.00	-4.24%	100.79K