Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

424.87 +8.49 +2.04%

22:59:59 - Closed. Currency in USD

After Hours

425.00

+0.13

+0.03%

23:32:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,733,488
Bid/Ask: 0.00 / 0.00
Day's Range: 415.03 - 426.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marriott International Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott International options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
223.73	0%	227.4	231.1	0	195.00	0	0%	0	4.9	0
MAR Call 195.00 Exp: Nov 06, 2026 Last: 223.73 Chg.: 0% SymbolMAR\|20261106\|195.00C Delta0.9998 Imp Vol3.0348 Bid227.4 Gamma0 Theoretical229.53 Ask231.1 Theta-0.0288 Intrinsic Value229.95 Volume0 Vega0.0002 Time Value-6.22 Open Interest2 Rho0.0107 Delta / Theta-34.6895 MAR Put 195.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261106\|195.00P Delta-0.0275 Imp Vol6.2274 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-3.0984 Intrinsic Value-229.95 Volume0 Vega0.0199 Time Value229.95 Open Interest0 Rho-0.0007 Delta / Theta0.0089
219.41	0.31%	222.4	226.1	2	200.00	0	0%	0	4.9	0
MAR Call 200.00 Exp: Nov 06, 2026 Last: 219.41 Chg.: 0.31% SymbolMAR\|20261106\|200.00C Delta0.9998 Imp Vol2.8853 Bid222.4 Gamma0 Theoretical224.53 Ask226.1 Theta-0.0258 Intrinsic Value224.95 Volume2 Vega0.0002 Time Value-5.54 Open Interest2 Rho0.011 Delta / Theta-38.7242 MAR Put 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261106\|200.00P Delta-0.0284 Imp Vol6.0476 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-3.0849 Intrinsic Value-224.95 Volume0 Vega0.0204 Time Value224.95 Open Interest0 Rho-0.0007 Delta / Theta0.0092
214.46	0%	217.4	221.1	2	205.00	0	0%	0	4.9	0
MAR Call 205.00 Exp: Nov 06, 2026 Last: 214.46 Chg.: 0% SymbolMAR\|20261106\|205.00C Delta0.9999 Imp Vol2.7249 Bid217.4 Gamma0 Theoretical219.53 Ask221.1 Theta-0.0227 Intrinsic Value219.95 Volume2 Vega0.0001 Time Value-5.49 Open Interest1 Rho0.0112 Delta / Theta-44.0621 MAR Put 205.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261106\|205.00P Delta-0.0292 Imp Vol5.8723 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-3.0708 Intrinsic Value-219.95 Volume0 Vega0.0209 Time Value219.95 Open Interest0 Rho-0.0008 Delta / Theta0.0095
					424.95	Price @ Nov 04, 2026 20:33 GMT
3.95	23.44%	3.1	4.8	14	425.00	8.03	-20.18%	3.5	5.9	1
MAR Call 425.00 Exp: Nov 06, 2026 Last: 3.95 Chg.: 23.44% SymbolMAR\|20261106\|425.00C Delta0.4886 Imp Vol0.3317 Bid3.1 Gamma0.0383 Theoretical3.95 Ask4.8 Theta-1.0567 Intrinsic Value-0.05 Volume14 Vega0.1253 Time Value4 Open Interest43 Rho0.0111 Delta / Theta-0.4624 MAR Put 425.00 Exp: Nov 06, 2026 Last: 8.03 Chg.: -20.18% SymbolMAR\|20261106\|425.00P Delta-0.5104 Imp Vol0.3572 Bid3.5 Gamma0.0356 Theoretical4.7 Ask5.9 Theta-1.1019 Intrinsic Value0.05 Volume1 Vega0.1253 Time Value7.98 Open Interest5 Rho-0.0106 Delta / Theta0.4632
2	0%	1.9	3.6	0	427.50	6.7	0%	4.4	7.5	2
MAR Call 427.50 Exp: Nov 06, 2026 Last: 2 Chg.: 0% SymbolMAR\|20261106\|427.50C Delta0.391 Imp Vol0.3216 Bid1.9 Gamma0.038 Theoretical2.75 Ask3.6 Theta-0.9843 Intrinsic Value-2.55 Volume0 Vega0.1206 Time Value4.55 Open Interest44 Rho0.0089 Delta / Theta-0.3973 MAR Put 427.50 Exp: Nov 06, 2026 Last: 6.7 Chg.: 0% SymbolMAR\|20261106\|427.50P Delta-0.6021 Imp Vol0.3438 Bid4.4 Gamma0.0358 Theoretical5.95 Ask7.5 Theta-1.0222 Intrinsic Value2.55 Volume2 Vega0.1212 Time Value4.15 Open Interest1 Rho-0.0123 Delta / Theta0.589
1.9	100%	1.65	2.55	6	430.00	8	0%	5.9	9.3	3
MAR Call 430.00 Exp: Nov 06, 2026 Last: 1.9 Chg.: 100% SymbolMAR\|20261106\|430.00C Delta0.3108 Imp Vol0.339 Bid1.65 Gamma0.0332 Theoretical2.1 Ask2.55 Theta-0.9518 Intrinsic Value-5.05 Volume6 Vega0.111 Time Value6.95 Open Interest44 Rho0.0071 Delta / Theta-0.3265 MAR Put 430.00 Exp: Nov 06, 2026 Last: 8 Chg.: 0% SymbolMAR\|20261106\|430.00P Delta-0.6868 Imp Vol0.345 Bid5.9 Gamma0.0328 Theoretical7.6 Ask9.3 Theta-0.9384 Intrinsic Value5.05 Volume3 Vega0.1113 Time Value2.95 Open Interest6 Rho-0.0136 Delta / Theta0.7319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,439.4	+1653.3	+3.19%
US 500	7,703.1	+134.1	+1.77%
US Tech 100	28,490.9	+310.6	+1.10%
DAX Futures	26,762.7	+763.7	+2.94%
Dollar Index	101.370	-0.360	-0.35%

Gold	4,070.90	+130.50	+3.31%
Silver	52.300	+2.547	+5.12%
Crude Oil WTI	88.49	-7.60	-7.91%
Brent Oil	95.04	-8.56	-8.26%
Natural Gas	2.950	+0.055	+1.90%
Copper	6.4110	+0.0090	+0.14%
US Corn	445.75	+3.25	+0.73%

USD/ZAR	16.4173	-0.1833	-1.10%
EUR/USD	1.1230	+0.0039	+0.35%
GBP/USD	1.3472	+0.0057	+0.42%
USD/JPY	158.42	-0.27	-0.17%
GBP/JPY	213.41	+0.54	+0.25%
USD/CAD	1.3973	-0.0038	-0.27%
AUD/USD	0.7007	+0.0040	+0.57%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	424.87	+8.49	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K