Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.34 -1.72 -0.49%

15:32:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,947
Bid/Ask: 0.00 / 0.00
Day's Range: 345.37 - 347.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.3	155	0	195.00	0	0%	0	2.15	0
MAR Call 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260925\|195.00C Delta0.9826 Imp Vol3.2514 Bid152.3 Gamma0.0004 Theoretical153.65 Ask155 Theta-0.7439 Intrinsic Value153.06 Volume0 Vega0.0135 Time Value-153.06 Open Interest0 Rho0.0155 Delta / Theta-1.3208 MAR Put 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260925\|195.00P Delta-0.0233 Imp Vol3.4873 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-1.0094 Intrinsic Value-153.06 Volume0 Vega0.0174 Time Value153.06 Open Interest0 Rho-0.0007 Delta / Theta0.0231
144.59	0%	146.9	150	5	200.00	0	0%	0	2.15	0
MAR Call 200.00 Exp: Sep 25, 2026 Last: 144.59 Chg.: 0% SymbolMAR\|20260925\|200.00C Delta0.9858 Imp Vol2.9658 Bid146.9 Gamma0.0004 Theoretical148.45 Ask150 Theta-0.5719 Intrinsic Value148.06 Volume5 Vega0.0113 Time Value-3.47 Open Interest0 Rho0.016 Delta / Theta-1.7238 MAR Put 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260925\|200.00P Delta-0.0242 Imp Vol3.3534 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.0023 Intrinsic Value-148.06 Volume0 Vega0.0179 Time Value148.06 Open Interest0 Rho-0.0007 Delta / Theta0.0242
139.59	0%	141.9	145	5	205.00	0	0%	0	2.15	0
MAR Call 205.00 Exp: Sep 25, 2026 Last: 139.59 Chg.: 0% SymbolMAR\|20260925\|205.00C Delta0.9853 Imp Vol2.8464 Bid141.9 Gamma0.0004 Theoretical143.45 Ask145 Theta-0.5673 Intrinsic Value143.06 Volume5 Vega0.0117 Time Value-3.47 Open Interest0 Rho0.0164 Delta / Theta-1.7367 MAR Put 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260925\|205.00P Delta-0.0252 Imp Vol3.2226 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.995 Intrinsic Value-143.06 Volume0 Vega0.0185 Time Value143.06 Open Interest0 Rho-0.0008 Delta / Theta0.0253
					348.06	Price @ Sep 22, 2026 20:33 GMT
2.8	124%	2.2	4.2	11	350.00	4.6	-49%	2.8	5	10
MAR Call 350.00 Exp: Sep 25, 2026 Last: 2.8 Chg.: 124% SymbolMAR\|20260925\|350.00C Delta0.4286 Imp Vol0.3273 Bid2.2 Gamma0.038 Theoretical3.2 Ask4.2 Theta-0.6863 Intrinsic Value-1.94 Volume11 Vega0.1238 Time Value4.74 Open Interest214 Rho0.012 Delta / Theta-0.6245 MAR Put 350.00 Exp: Sep 25, 2026 Last: 4.6 Chg.: -49% SymbolMAR\|20260925\|350.00P Delta-0.6116 Imp Vol0.2195 Bid2.8 Gamma0.0555 Theoretical3.9 Ask5 Theta-0.428 Intrinsic Value1.94 Volume10 Vega0.1208 Time Value2.66 Open Interest3 Rho-0.015 Delta / Theta1.4289
0.93	0%	1.35	3.4	1	352.50	0	0%	4	6.4	0
MAR Call 352.50 Exp: Sep 25, 2026 Last: 0.93 Chg.: 0% SymbolMAR\|20260925\|352.50C Delta0.3417 Imp Vol0.3362 Bid1.35 Gamma0.0346 Theoretical2.38 Ask3.4 Theta-0.6575 Intrinsic Value-4.44 Volume1 Vega0.1158 Time Value5.37 Open Interest11 Rho0.0096 Delta / Theta-0.5196 MAR Put 352.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260925\|352.50P Delta-0.7894 Imp Vol0.1771 Bid4 Gamma0.0521 Theoretical5.2 Ask6.4 Theta-0.2522 Intrinsic Value4.44 Volume0 Vega0.0909 Time Value-4.44 Open Interest0 Rho-0.0172 Delta / Theta3.1299
1.25	0%	0.7	1.4	76	355.00	13.37	0%	5.9	8.2	0
MAR Call 355.00 Exp: Sep 25, 2026 Last: 1.25 Chg.: 0% SymbolMAR\|20260925\|355.00C Delta0.2151 Imp Vol0.2748 Bid0.7 Gamma0.0337 Theoretical1.05 Ask1.4 Theta-0.4278 Intrinsic Value-6.94 Volume76 Vega0.0922 Time Value8.19 Open Interest77 Rho0.0061 Delta / Theta-0.5028 MAR Put 355.00 Exp: Sep 25, 2026 Last: 13.37 Chg.: 0% SymbolMAR\|20260925\|355.00P Delta-0.985 Imp Vol0.114 Bid5.9 Gamma0.0209 Theoretical7.1 Ask8.2 Theta-0.0153 Intrinsic Value6.94 Volume0 Vega0.011 Time Value6.43 Open Interest7 Rho-0.0059 Delta / Theta64.2335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,248.56	-1369.78	-1.30%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,798.5	-65.3	-0.13%
US 500	7,755.9	-8.9	-0.12%
US Tech 100	30,636.7	-95.7	-0.31%
DAX Futures	25,616.0	-172.0	-0.67%
Dollar Index	100.585	+0.266	+0.27%

Gold	4,340.97	-35.43	-0.81%
Silver	65.538	-0.993	-1.49%
Crude Oil WTI	91.26	+0.74	+0.82%
Brent Oil	100.59	+1.34	+1.35%
Natural Gas	3.154	+0.189	+6.37%
Copper	6.7883	-0.0477	-0.70%
US Corn	529.40	-6.60	-1.23%

USD/ZAR	16.3122	+0.1390	+0.86%
EUR/USD	1.1414	-0.0035	-0.31%
GBP/USD	1.3285	-0.0060	-0.45%
USD/JPY	157.85	+0.50	+0.32%
GBP/JPY	209.71	-0.25	-0.12%
USD/CAD	1.4087	+0.0023	+0.16%
AUD/USD	0.7063	-0.0053	-0.74%

Nampak	46,400	+399	+0.87%
MTN	19,507	-224	-1.14%
Standard Bank	30,752	-129	-0.42%
FirstRand Ltd	9,282	-133	-1.41%
Capitec	447,758	-1654	-0.37%
African Rainbow Minerals	16,572	-582	-3.39%
Naspers	71,764	-3095	-4.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	346.34	-1.72	-0.49%
UBS SDIC State Se.	1.242	-0.014	-1.15%
SKYA	1.7400	-0.0400	-2.25%
LYNX	0.060	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,280	-1.43%	5.77M
Impala Platinum	19,809	-3.85%	2.28M
Naspers	71,780	-4.11%	1.24M
Gold Fields	67,321	-1.37%	803.93K
Prosus	67,053	-4.39%	653.53K
AngloGold Ashanti ADR	162,898	-1.19%	423.46K
Valterra Platinum	131,917	-2.62%	322.64K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599.00	+99.67%	940.00
Wesizwe	44	+7.32%	109.21K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Montauk Renewables	4,200.00	+5.00%	1.18K
Mantengu Mining	22.00	+4.76%	75.35K
Hulamin	232	+4.04%	6.43K

Name	Last	Chg. %	Vol.
Europa Metals	422	-50.35%	2.83K
Canal+	4,962.00	-11.36%	5.72K
Novus Holdings Ltd	526	-5.40%	294.00
Stefanutti Stocks	590	-4.84%	10.00K
Northam Platinum Holdings	27,102.00	-4.41%	1.35M
Prosus	67,053	-4.39%	653.53K
Impala Platinum	19,809	-3.85%	2.28M