Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.49 -5.43 -1.53%

10/08 - Closed. Currency in USD

After Hours

348.31

-0.18

-0.05%

0:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,239,441
Bid/Ask: 0.00 / 0.00
Day's Range: 344.71 - 353.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152	156	0	195.00	0.1	0%	0	0.15	1
MAR Call 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260814\|195.00C Delta0.9958 Imp Vol2.1974 Bid152 Gamma0.0002 Theoretical154 Ask156 Theta-0.1326 Intrinsic Value153.49 Volume0 Vega0.0044 Time Value-153.49 Open Interest0 Rho0.0212 Delta / Theta-7.5072 MAR Put 195.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolMAR\|20260814\|195.00P Delta-0.003 Imp Vol2.1088 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0885 Intrinsic Value-153.49 Volume1 Vega0.0034 Time Value153.59 Open Interest1 Rho-0.0001 Delta / Theta0.0341
0	0%	146.9	151	0	200.00	0	0%	0	0.15	0
MAR Call 200.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260814\|200.00C Delta0.9974 Imp Vol1.968 Bid146.9 Gamma0.0001 Theoretical148.95 Ask151 Theta-0.0822 Intrinsic Value148.49 Volume0 Vega0.0029 Time Value-148.49 Open Interest0 Rho0.0218 Delta / Theta-12.1366 MAR Put 200.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260814\|200.00P Delta-0.0031 Imp Vol2.0238 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0881 Intrinsic Value-148.49 Volume0 Vega0.0035 Time Value148.49 Open Interest0 Rho-0.0001 Delta / Theta0.0357
0	0%	142.1	146	0	205.00	0	0%	0	0.15	0
MAR Call 205.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260814\|205.00C Delta0.994 Imp Vol2.1083 Bid142.1 Gamma0.0002 Theoretical144.05 Ask146 Theta-0.1727 Intrinsic Value143.49 Volume0 Vega0.0061 Time Value-143.49 Open Interest0 Rho0.0222 Delta / Theta-5.7557 MAR Put 205.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260814\|205.00P Delta-0.0033 Imp Vol1.9408 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0876 Intrinsic Value-143.49 Volume0 Vega0.0036 Time Value143.49 Open Interest0 Rho-0.0001 Delta / Theta0.0374
					348.49	Price @ Aug 10, 2026 20:33 GMT
3.4	-55.61%	2.8	3.7	38	350.00	5.2	144.13%	3.8	5.8	11
MAR Call 350.00 Exp: Aug 14, 2026 Last: 3.4 Chg.: -55.61% SymbolMAR\|20260814\|350.00C Delta0.4609 Imp Vol0.2571 Bid2.8 Gamma0.0423 Theoretical3.25 Ask3.7 Theta-0.4779 Intrinsic Value-1.51 Volume38 Vega0.145 Time Value4.91 Open Interest27 Rho0.0173 Delta / Theta-0.9645 MAR Put 350.00 Exp: Aug 14, 2026 Last: 5.2 Chg.: 144.13% SymbolMAR\|20260814\|350.00P Delta-0.534 Imp Vol0.2912 Bid3.8 Gamma0.0375 Theoretical4.8 Ask5.8 Theta-0.5155 Intrinsic Value1.51 Volume11 Vega0.1451 Time Value3.69 Open Interest23 Rho-0.018 Delta / Theta1.0358
1.66	-66.46%	1.1	2.8	7	352.50	3.47	0%	5.2	7.9	0
MAR Call 352.50 Exp: Aug 14, 2026 Last: 1.66 Chg.: -66.46% SymbolMAR\|20260814\|352.50C Delta0.3447 Imp Vol0.2347 Bid1.1 Gamma0.043 Theoretical1.95 Ask2.8 Theta-0.4036 Intrinsic Value-4.01 Volume7 Vega0.1345 Time Value5.67 Open Interest6 Rho0.013 Delta / Theta-0.8541 MAR Put 352.50 Exp: Aug 14, 2026 Last: 3.47 Chg.: 0% SymbolMAR\|20260814\|352.50P Delta-0.617 Imp Vol0.3107 Bid5.2 Gamma0.0337 Theoretical6.55 Ask7.9 Theta-0.5267 Intrinsic Value4.01 Volume0 Vega0.1393 Time Value-0.54 Open Interest6 Rho-0.0204 Delta / Theta1.1714
1.1	-77.55%	0.8	2.1	32	355.00	8.3	112.82%	6.9	9.8	1
MAR Call 355.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: -77.55% SymbolMAR\|20260814\|355.00C Delta0.2624 Imp Vol0.253 Bid0.8 Gamma0.0353 Theoretical1.45 Ask2.1 Theta-0.3832 Intrinsic Value-6.51 Volume32 Vega0.119 Time Value7.61 Open Interest9 Rho0.0099 Delta / Theta-0.6849 MAR Put 355.00 Exp: Aug 14, 2026 Last: 8.3 Chg.: 112.82% SymbolMAR\|20260814\|355.00P Delta-0.6909 Imp Vol0.3206 Bid6.9 Gamma0.0303 Theoretical8.35 Ask9.8 Theta-0.4995 Intrinsic Value6.51 Volume1 Vega0.1286 Time Value1.79 Open Interest22 Rho-0.0225 Delta / Theta1.3832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,914.4	-61.2	-0.11%
US 500	7,749.1	-3.9	-0.05%
US Tech 100	29,619.6	-2.2	-0.01%
DAX Futures	26,397.4	-16.4	-0.06%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,458.25	+9.80	+0.22%
Silver	65.998	+0.118	+0.18%
Crude Oil WTI	82.12	-0.19	-0.23%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.774	-0.006	-0.22%
Copper	6.6348	-0.0010	-0.02%
US Corn	461.75	-0.25	-0.05%

USD/ZAR	16.1906	-0.0031	-0.02%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3509	+0.0003	+0.02%
USD/JPY	159.25	+0.05	+0.03%
GBP/JPY	215.12	-0.05	-0.02%
USD/CAD	1.3938	-0.0002	-0.01%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	348.49	-5.43	-1.53%
DC4	6,740.0	+70.0	+1.05%
2140	9.17	-0.02	-0.22%
RXEEY	42.67	-0.26	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K