Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

358.42 +4.53 +1.28%

19:53:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 883,272
Bid/Ask: 0.00 / 0.00
Day's Range: 354.93 - 361.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222	226	0	135.00	0	0%	0	2.15	0
MAR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|135.00C Delta0 Imp Vol0 Bid222 Gamma0 Theoretical0 Ask226 Theta0 Intrinsic Value224.91 Volume0 Vega0 Time Value-224.91 Open Interest0 Rho0 Delta / Theta0 MAR Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|135.00P Delta-0.0227 Imp Vol6.3001 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.8434 Intrinsic Value-224.91 Volume0 Vega0.0176 Time Value224.91 Open Interest0 Rho-0.0008 Delta / Theta0.0123
0	0%	217	221	0	140.00	0	0%	0	2.15	0
MAR Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|140.00C Delta0 Imp Vol0 Bid217 Gamma0 Theoretical0 Ask221 Theta0 Intrinsic Value219.91 Volume0 Vega0 Time Value-219.91 Open Interest0 Rho0 Delta / Theta0 MAR Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|140.00P Delta-0.0235 Imp Vol6.0868 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.8367 Intrinsic Value-219.91 Volume0 Vega0.0181 Time Value219.91 Open Interest0 Rho-0.0008 Delta / Theta0.0128
0	0%	212	216	0	145.00	0	0%	0	2.15	0
MAR Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|145.00C Delta0 Imp Vol0 Bid212 Gamma0 Theoretical0 Ask216 Theta0 Intrinsic Value214.91 Volume0 Vega0 Time Value-214.91 Open Interest0 Rho0 Delta / Theta0 MAR Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|145.00P Delta-0.0244 Imp Vol5.8814 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-1.8296 Intrinsic Value-214.91 Volume0 Vega0.0187 Time Value214.91 Open Interest0 Rho-0.0008 Delta / Theta0.0133
					359.91	Price @ Feb 17, 2026 17:35 GMT
3.45	44.96%	3.4	4.4	4	360.00	4.95	-31.72%	3.5	5.6	1
MAR Call 360.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 44.96% SymbolMAR\|20260220\|360.00C Delta0.4895 Imp Vol0.2786 Bid3.4 Gamma0.0439 Theoretical3.45 Ask4.4 Theta-0.6172 Intrinsic Value-0.09 Volume4 Vega0.13 Time Value3.54 Open Interest195 Rho0.0142 Delta / Theta-0.793 MAR Put 360.00 Exp: Feb 20, 2026 Last: 4.95 Chg.: -31.72% SymbolMAR\|20260220\|360.00P Delta-0.5058 Imp Vol0.3663 Bid3.5 Gamma0.0335 Theoretical4.95 Ask5.6 Theta-0.7807 Intrinsic Value0.09 Volume1 Vega0.13 Time Value4.86 Open Interest68 Rho-0.0134 Delta / Theta0.6478
1.6	0%	2.35	3.1	0	362.50	0	0%	5.5	7	0
MAR Call 362.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolMAR\|20260220\|362.50C Delta0.393 Imp Vol0.3057 Bid2.35 Gamma0.0386 Theoretical2.73 Ask3.1 Theta-0.6495 Intrinsic Value-2.59 Volume0 Vega0.1253 Time Value4.19 Open Interest76 Rho0.0114 Delta / Theta-0.6051 MAR Put 362.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260220\|362.50P Delta-0.5905 Imp Vol0.3584 Bid5.5 Gamma0.0333 Theoretical6.25 Ask7 Theta-0.7416 Intrinsic Value2.59 Volume0 Vega0.1267 Time Value-2.59 Open Interest0 Rho-0.0154 Delta / Theta0.7963
1.8	56.52%	1.55	2.1	36	365.00	7	-34.82%	6.2	8.6	1
MAR Call 365.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 56.52% SymbolMAR\|20260220\|365.00C Delta0.297 Imp Vol0.2982 Bid1.55 Gamma0.0356 Theoretical1.8 Ask2.1 Theta-0.569 Intrinsic Value-5.09 Volume36 Vega0.1128 Time Value6.89 Open Interest179 Rho0.0086 Delta / Theta-0.5219 MAR Put 365.00 Exp: Feb 20, 2026 Last: 7 Chg.: -34.82% SymbolMAR\|20260220\|365.00P Delta-0.7142 Imp Vol0.2836 Bid6.2 Gamma0.0369 Theoretical7 Ask8.6 Theta-0.5065 Intrinsic Value5.09 Volume1 Vega0.1108 Time Value1.91 Open Interest77 Rho-0.0176 Delta / Theta1.4099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,348.9	-152.0	-0.31%
US 500	6,810.2	-26.0	-0.38%
US Tech 100	24,543.1	-189.6	-0.77%
DAX Futures	24,984.0	+114.0	+0.46%
Dollar Index	97.170	+0.351	+0.36%

Gold	4,874.86	-171.44	-3.40%
Silver	72.138	-5.826	-7.47%
Crude Oil WTI	62.00	-0.75	-1.20%
Brent Oil	67.05	-1.60	-2.33%
Natural Gas	3.050	-0.193	-5.95%
Copper	5.6378	-0.1652	-2.85%
US Corn	426.88	-4.13	-0.96%

USD/ZAR	16.0686	+0.0931	+0.58%
EUR/USD	1.1838	-0.0014	-0.12%
GBP/USD	1.3545	-0.0091	-0.67%
USD/JPY	153.46	+0.04	+0.03%
GBP/JPY	207.85	-1.32	-0.63%
USD/CAD	1.3657	+0.0024	+0.18%
AUD/USD	0.7059	-0.0011	-0.16%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	358.42	+4.53	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K