Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.93 +0.69 +0.19%

20/07 - Closed. Currency in USD

Pre Market

367.10

+0.17

+0.05%

10:03:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,707
Bid/Ask: 0.00 / 0.00
Day's Range: 364.63 - 371.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.8	173.8	0	195.00	0.37	0%	0	2.15	2
MAR Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260724\|195.00C Delta0.9892 Imp Vol2.8041 Bid170.8 Gamma0.0003 Theoretical172.3 Ask173.8 Theta-0.3923 Intrinsic Value172.03 Volume0 Vega0.0109 Time Value-172.03 Open Interest1 Rho0.0209 Delta / Theta-2.5216 MAR Put 195.00 Exp: Jul 24, 2026 Last: 0.37 Chg.: 0% SymbolMAR\|20260724\|195.00P Delta-0.0208 Imp Vol3.2324 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.7763 Intrinsic Value-172.03 Volume2 Vega0.0192 Time Value172.4 Open Interest0 Rho-0.0009 Delta / Theta0.0268
0	0%	165.8	168.5	0	200.00	0.21	0%	0	0.75	8
MAR Call 200.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260724\|200.00C Delta0.9919 Imp Vol2.5473 Bid165.8 Gamma0.0002 Theoretical167.15 Ask168.5 Theta-0.2798 Intrinsic Value167.03 Volume0 Vega0.0084 Time Value-167.03 Open Interest0 Rho0.0216 Delta / Theta-3.5449 MAR Put 200.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: 0% SymbolMAR\|20260724\|200.00P Delta-0.0099 Imp Vol2.6469 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.3368 Intrinsic Value-167.03 Volume8 Vega0.0102 Time Value167.24 Open Interest0 Rho-0.0004 Delta / Theta0.0295
0	0%	160.8	163.5	0	205.00	0.21	0%	0	0.75	2
MAR Call 205.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260724\|205.00C Delta0.9917 Imp Vol2.4506 Bid160.8 Gamma0.0002 Theoretical162.15 Ask163.5 Theta-0.2774 Intrinsic Value162.03 Volume0 Vega0.0087 Time Value-162.03 Open Interest0 Rho0.0221 Delta / Theta-3.5753 MAR Put 205.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: 0% SymbolMAR\|20260724\|205.00P Delta-0.0103 Imp Vol2.5494 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.335 Intrinsic Value-162.03 Volume2 Vega0.0105 Time Value162.24 Open Interest0 Rho-0.0004 Delta / Theta0.0308
					367.03	Price @ Jul 20, 2026 20:06 GMT
5.45	0%	4.3	5.1	0	367.50	7.08	0%	4.9	5.7	0
MAR Call 367.50 Exp: Jul 24, 2026 Last: 5.45 Chg.: 0% SymbolMAR\|20260724\|367.50C Delta0.4887 Imp Vol0.3247 Bid4.3 Gamma0.032 Theoretical4.7 Ask5.1 Theta-0.635 Intrinsic Value-0.47 Volume0 Vega0.1531 Time Value5.92 Open Interest47 Rho0.0191 Delta / Theta-0.7695 MAR Put 367.50 Exp: Jul 24, 2026 Last: 7.08 Chg.: 0% SymbolMAR\|20260724\|367.50P Delta-0.5119 Imp Vol0.3265 Bid4.9 Gamma0.0319 Theoretical5.3 Ask5.7 Theta-0.6117 Intrinsic Value0.47 Volume0 Vega0.1531 Time Value6.61 Open Interest1 Rho-0.0184 Delta / Theta0.8369
2.95	-13.24%	3.2	4	30	370.00	8.8	0%	6.2	7	0
MAR Call 370.00 Exp: Jul 24, 2026 Last: 2.95 Chg.: -13.24% SymbolMAR\|20260724\|370.00C Delta0.4096 Imp Vol0.324 Bid3.2 Gamma0.0312 Theoretical3.6 Ask4 Theta-0.6157 Intrinsic Value-2.97 Volume30 Vega0.1492 Time Value5.92 Open Interest99 Rho0.0161 Delta / Theta-0.6653 MAR Put 370.00 Exp: Jul 24, 2026 Last: 8.8 Chg.: 0% SymbolMAR\|20260724\|370.00P Delta-0.5929 Imp Vol0.319 Bid6.2 Gamma0.0318 Theoretical6.6 Ask7 Theta-0.5792 Intrinsic Value2.97 Volume0 Vega0.149 Time Value5.83 Open Interest63 Rho-0.0208 Delta / Theta1.0237
3	15.38%	2.3	3.1	10	372.50	0	0%	7.6	8.8	0
MAR Call 372.50 Exp: Jul 24, 2026 Last: 3 Chg.: 15.38% SymbolMAR\|20260724\|372.50C Delta0.3346 Imp Vol0.3238 Bid2.3 Gamma0.0293 Theoretical2.7 Ask3.1 Theta-0.5751 Intrinsic Value-5.47 Volume10 Vega0.1398 Time Value8.47 Open Interest14 Rho0.0132 Delta / Theta-0.5817 MAR Put 372.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260724\|372.50P Delta-0.6694 Imp Vol0.3183 Bid7.6 Gamma0.0297 Theoretical8.2 Ask8.8 Theta-0.537 Intrinsic Value5.47 Volume0 Vega0.1391 Time Value-5.47 Open Interest0 Rho-0.023 Delta / Theta1.2465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,191.56	+576.86	+0.57%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,039.0	+197.7	+0.38%
US 500	7,485.4	+41.9	+0.56%
US Tech 100	28,979.5	+375.3	+1.31%
DAX Futures	25,024.0	+65.0	+0.26%
Dollar Index	100.765	-0.016	-0.02%

Gold	4,069.15	+53.25	+1.33%
Silver	59.455	+2.383	+4.18%
Crude Oil WTI	82.99	+0.51	+0.62%
Brent Oil	89.67	+0.45	+0.50%
Natural Gas	2.883	+0.023	+0.80%
Copper	6.5283	+0.1873	+2.95%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.4338	-0.0879	-0.53%
EUR/USD	1.1421	+0.0007	+0.06%
GBP/USD	1.3426	-0.0009	-0.07%
USD/JPY	162.68	+0.18	+0.11%
GBP/JPY	218.41	+0.16	+0.07%
USD/CAD	1.4064	-0.0004	-0.03%
AUD/USD	0.7022	+0.0022	+0.31%

Nampak	43,301	+51	+0.12%
MTN	22,067	-316	-1.41%
Standard Bank	31,990	+229	+0.72%
FirstRand Ltd	9,617	-29	-0.30%
Capitec	469,002	-3217	-0.68%
African Rainbow Minerals	16,904	+396	+2.40%
Naspers	85,129	-442	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	366.93	+0.69	+0.19%
	POCI	4.3	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,614	-0.33%	1.55M
ABSA	22,187	+0.77%	1.29M
Premier	18,600.00	+0.11%	594.55K
MTN	22,064	-1.43%	559.47K
Naspers	85,105	-0.54%	304.04K
Gold Fields	52,659	+2.18%	224.38K
AngloGold Ashanti ADR	127,058	+2.29%	123.19K

Name	Last	Chg. %	Vol.
Wesizwe	49	+8.89%	57.09K
South32	4,979	+5.51%	183.75K
Brait	215	+4.37%	635.75K
Drdgold	3,385	+4.28%	216.79K
Sibanye Stillwater	3,427	+4.16%	1.71M
Cell C	2,629.00	+4.12%	0.01K
Gemfields	61	0.00%	81.23K

Name	Last	Chg. %	Vol.
Delta Property Fund	35	-7.89%	1.83K
Karooooo	103,310.00	-4.18%	0.21K
ArcelorMittal	133	-3.62%	47.61K
Aspen Pharmacare	15,066	-2.80%	438.13K
Zeder	111	-2.63%	0.60K
Combined Moto	3,900	-2.43%	2.00K
Kumba Iron Ore	26,265	-2.22%	86.01K