Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MRSHm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

178.81 +0.70 +0.39%

22:35:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,951,612
Bid/Ask: 0.00 / 0.00
Day's Range: 176.75 - 179.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.3	0	130.00	0	0%	0	2.15	0
MRSH Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|130.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value48.94 Volume0 Vega0 Time Value-48.94 Open Interest0 Rho0 Delta / Theta0 MRSH Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|130.00P Delta-0.089 Imp Vol4.9935 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-3.7596 Intrinsic Value-48.94 Volume0 Vega0.0151 Time Value48.94 Open Interest0 Rho-0.0005 Delta / Theta0.0237
0	0%	41.5	45.3	0	135.00	0	0%	0	2.15	0
MRSH Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|135.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask45.3 Theta0 Intrinsic Value43.94 Volume0 Vega0 Time Value-43.94 Open Interest0 Rho0 Delta / Theta0 MRSH Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|135.00P Delta-0.0972 Imp Vol4.5384 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-3.6448 Intrinsic Value-43.94 Volume0 Vega0.0161 Time Value43.94 Open Interest0 Rho-0.0005 Delta / Theta0.0267
0	0%	36.5	40.3	0	140.00	0.87	0%	0	2.15	0
MRSH Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260220\|140.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value38.94 Volume0 Vega0 Time Value-38.94 Open Interest0 Rho0 Delta / Theta0 MRSH Put 140.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolMRSH\|20260220\|140.00P Delta-0.1066 Imp Vol4.0936 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-3.5177 Intrinsic Value-38.94 Volume0 Vega0.0172 Time Value39.81 Open Interest1 Rho-0.0005 Delta / Theta0.0303
					178.94	Price @ Feb 19, 2026 20:31 GMT
0.7	-20.45%	0.2	1.25	20	180.00	2.5	0%	1.3	3.3	5
MRSH Call 180.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -20.45% SymbolMRSH\|20260220\|180.00C Delta0.3371 Imp Vol0.3382 Bid0.2 Gamma0.1155 Theoretical0.7 Ask1.25 Theta-0.58 Intrinsic Value-1.06 Volume20 Vega0.0341 Time Value1.76 Open Interest130 Rho0.0016 Delta / Theta-0.5812 MRSH Put 180.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolMRSH\|20260220\|180.00P Delta-0.6185 Imp Vol0.4632 Bid1.3 Gamma0.0881 Theoretical2.5 Ask3.3 Theta-0.8208 Intrinsic Value1.06 Volume5 Vega0.0356 Time Value1.44 Open Interest104 Rho-0.0027 Delta / Theta0.7536
0.6	0%	0.1	0.6	0	185.00	7.2	0%	6.1	8.6	1
MRSH Call 185.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMRSH\|20260220\|185.00C Delta0.1296 Imp Vol0.5847 Bid0.1 Gamma0.0386 Theoretical0.35 Ask0.6 Theta-0.5779 Intrinsic Value-6.06 Volume0 Vega0.0197 Time Value6.66 Open Interest196 Rho0.0006 Delta / Theta-0.2242 MRSH Put 185.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolMRSH\|20260220\|185.00P Delta-0.795 Imp Vol0.7921 Bid6.1 Gamma0.0384 Theoretical7.2 Ask8.6 Theta-1.0461 Intrinsic Value6.06 Volume1 Vega0.0266 Time Value1.14 Open Interest59 Rho-0.0034 Delta / Theta0.76
0.25	0%	0	1.95	0	190.00	15.22	0%	10	13.7	0
MRSH Call 190.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMRSH\|20260220\|190.00C Delta0.2372 Imp Vol1.5585 Bid0 Gamma0.0212 Theoretical1.95 Ask1.95 Theta-2.2522 Intrinsic Value-11.06 Volume0 Vega0.0289 Time Value11.31 Open Interest310 Rho0.0011 Delta / Theta-0.1053 MRSH Put 190.00 Exp: Feb 20, 2026 Last: 15.22 Chg.: 0% SymbolMRSH\|20260220\|190.00P Delta-0.886 Imp Vol0.958 Bid10 Gamma0.0216 Theoretical11.85 Ask13.7 Theta-0.8575 Intrinsic Value11.06 Volume0 Vega0.018 Time Value4.16 Open Interest3 Rho-0.0036 Delta / Theta1.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,324.9	-338.1	-0.68%
US 500	6,848.9	-32.4	-0.47%
US Tech 100	24,729.9	-169.0	-0.68%
DAX Futures	25,068.5	-270.5	-1.07%
Dollar Index	97.840	+0.219	+0.22%

Gold	5,015.91	+6.41	+0.13%
Silver	78.300	+0.702	+0.90%
Crude Oil WTI	66.64	+1.59	+2.44%
Brent Oil	71.89	+1.54	+2.19%
Natural Gas	2.990	-0.021	-0.70%
Copper	5.7593	-0.0437	-0.75%
US Corn	426.25	-0.75	-0.18%

USD/ZAR	16.1644	+0.1094	+0.68%
EUR/USD	1.1764	-0.0020	-0.17%
GBP/USD	1.3455	-0.0049	-0.36%
USD/JPY	155.12	+0.32	+0.21%
GBP/JPY	208.71	-0.32	-0.15%
USD/CAD	1.3697	0.0000	0.00%
AUD/USD	0.7051	+0.0008	+0.11%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
MRSH	178.81	+0.70	+0.39%
302430	7,450	-120	-1.59%
2428	173.50	+1.50	+0.87%
LPBB	10.58	0.00	0.00%
MOLIm	2,955.00	-75.00	-2.48%
OPR	0.019	-0.002	-9.52%
First Trust Inter.	36.20	0.00	0.00%
UVV	53.35	+0.45	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.75M
Sasol	14,242	+10.94%	7.04M
Standard Bank	32,450	+0.07%	3.29M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.51M
Prosus	83,903	-0.38%	1.29M
AngloGold Ashanti ADR	171,155	-0.75%	850.24K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	7.04M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	3.03K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K