Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.85 +0.90 +0.42%

25/09 - Closed. Currency in USD

After Hours

212.00

-0.85

-0.40%

1:50:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,360,863
Bid/Ask: 0.00 / 0.00
Day's Range: 210.25 - 217.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	74.9	0	140.00	0	0%	0	0.75	0
MTZ Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|140.00C Delta0.9992 Imp Vol0.5714 Bid71 Gamma0.0001 Theoretical73.14 Ask74.9 Theta-0.0169 Intrinsic Value72.85 Volume0 Vega0.0015 Time Value-72.85 Open Interest1 Rho0.0803 Delta / Theta-59.2056 MTZ Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|140.00P Delta-0.0204 Imp Vol0.906 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-72.85 Volume0 Vega0.0252 Time Value72.85 Open Interest5 Rho-0.0025 Delta / Theta0.3795
0	0%	66	69.2	0	145.00	0	0%	0	0.75	0
MTZ Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|145.00C Delta0.9992 Imp Vol0.5189 Bid66 Gamma0.0001 Theoretical68.15 Ask69.2 Theta-0.0171 Intrinsic Value67.85 Volume0 Vega0.0014 Time Value-67.85 Open Interest0 Rho0.0831 Delta / Theta-58.4406 MTZ Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|145.00P Delta-0.0219 Imp Vol0.84 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.053 Intrinsic Value-67.85 Volume0 Vega0.0267 Time Value67.85 Open Interest1 Rho-0.0027 Delta / Theta0.4142
0	0%	61.7	64.7	0	150.00	0	0%	0	0.75	0
MTZ Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|150.00C Delta0.9954 Imp Vol0.5791 Bid61.7 Gamma0.0005 Theoretical63.2 Ask64.7 Theta-0.0253 Intrinsic Value62.85 Volume0 Vega0.0069 Time Value-62.85 Open Interest11 Rho0.0855 Delta / Theta-39.3138 MTZ Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261016\|150.00P Delta-0.0236 Imp Vol0.7759 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.052 Intrinsic Value-62.85 Volume0 Vega0.0285 Time Value62.85 Open Interest1 Rho-0.0029 Delta / Theta0.4541
					212.85	Price @ Sep 25, 2026 20:17 GMT
7.49	-9.76%	7.7	8.3	81	220.00	14.83	-0.47%	14	15.1	3
MTZ Call 220.00 Exp: Oct 16, 2026 Last: 7.49 Chg.: -9.76% SymbolMTZ\|20261016\|220.00C Delta0.4294 Imp Vol0.5333 Bid7.7 Gamma0.0144 Theoretical8 Ask8.3 Theta-0.2634 Intrinsic Value-7.15 Volume81 Vega0.2004 Time Value14.64 Open Interest249 Rho0.048 Delta / Theta-1.6301 MTZ Put 220.00 Exp: Oct 16, 2026 Last: 14.83 Chg.: -0.47% SymbolMTZ\|20261016\|220.00P Delta-0.575 Imp Vol0.5241 Bid14 Gamma0.0147 Theoretical14.55 Ask15.1 Theta-0.2374 Intrinsic Value7.15 Volume3 Vega0.1999 Time Value7.68 Open Interest101 Rho-0.0648 Delta / Theta2.4219
5.32	0%	3.8	5.1	0	230.00	21.5	0%	20.5	23.2	0
MTZ Call 230.00 Exp: Oct 16, 2026 Last: 5.32 Chg.: 0% SymbolMTZ\|20261016\|230.00C Delta0.2897 Imp Vol0.5108 Bid3.8 Gamma0.0131 Theoretical4.45 Ask5.1 Theta-0.2185 Intrinsic Value-17.15 Volume0 Vega0.1747 Time Value22.47 Open Interest123 Rho0.0329 Delta / Theta-1.3259 MTZ Put 230.00 Exp: Oct 16, 2026 Last: 21.5 Chg.: 0% SymbolMTZ\|20261016\|230.00P Delta-0.6972 Imp Vol0.5482 Bid20.5 Gamma0.0126 Theoretical21.85 Ask23.2 Theta-0.2182 Intrinsic Value17.15 Volume0 Vega0.178 Time Value4.35 Open Interest357 Rho-0.076 Delta / Theta3.1947
2.73	-17.77%	2.1	2.95	2	240.00	29.86	0%	29	31.5	2
MTZ Call 240.00 Exp: Oct 16, 2026 Last: 2.73 Chg.: -17.77% SymbolMTZ\|20261016\|240.00C Delta0.1858 Imp Vol0.5148 Bid2.1 Gamma0.0102 Theoretical2.53 Ask2.95 Theta-0.1714 Intrinsic Value-27.15 Volume2 Vega0.1366 Time Value29.88 Open Interest190 Rho0.0213 Delta / Theta-1.0838 MTZ Put 240.00 Exp: Oct 16, 2026 Last: 29.86 Chg.: 0% SymbolMTZ\|20261016\|240.00P Delta-0.7843 Imp Vol0.5828 Bid29 Gamma0.01 Theoretical30.25 Ask31.5 Theta-0.1917 Intrinsic Value27.15 Volume2 Vega0.1491 Time Value2.71 Open Interest150 Rho-0.0823 Delta / Theta4.0914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	212.85	+0.90	+0.42%
	000928	5.29	-0.07	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K