Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.19 +4.91 +2.11%

04/09 - Closed. Currency in USD

After Hours

236.00

-1.19

-0.50%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,645,819
Bid/Ask: 0.00 / 0.00
Day's Range: 232.00 - 240.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	64.5	0	175.00	0	0%	0	2.2	0
MTZ Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|175.00C Delta0.999 Imp Vol0.5111 Bid60.4 Gamma0.0001 Theoretical62.45 Ask64.5 Theta-0.0201 Intrinsic Value62.19 Volume0 Vega0.0015 Time Value-62.19 Open Interest5 Rho0.0669 Delta / Theta-49.6464 MTZ Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|175.00P Delta-0.0513 Imp Vol1.0175 Bid0 Gamma0.0022 Theoretical1.1 Ask2.2 Theta-0.1765 Intrinsic Value-62.19 Volume0 Vega0.0489 Time Value62.19 Open Interest3 Rho-0.0047 Delta / Theta0.2907
0	0%	55.4	59.4	0	180.00	0	0%	0	2.25	0
MTZ Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00C Delta0.9985 Imp Vol0.4832 Bid55.4 Gamma0.0002 Theoretical57.46 Ask59.4 Theta-0.0216 Intrinsic Value57.19 Volume0 Vega0.0022 Time Value-57.19 Open Interest0 Rho0.0688 Delta / Theta-46.1286 MTZ Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00P Delta-0.056 Imp Vol0.9455 Bid0 Gamma0.0026 Theoretical1.13 Ask2.25 Theta-0.1756 Intrinsic Value-57.19 Volume0 Vega0.0524 Time Value57.19 Open Interest3 Rho-0.0051 Delta / Theta0.3187
0	0%	50.5	54.6	0	185.00	0	0%	0	2.35	0
MTZ Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00C Delta0.9899 Imp Vol0.5625 Bid50.5 Gamma0.001 Theoretical52.55 Ask54.6 Theta-0.0432 Intrinsic Value52.19 Volume0 Vega0.0125 Time Value-52.19 Open Interest0 Rho0.0699 Delta / Theta-22.9271 MTZ Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00P Delta-0.0621 Imp Vol0.8788 Bid0 Gamma0.003 Theoretical1.18 Ask2.35 Theta-0.1769 Intrinsic Value-52.19 Volume0 Vega0.0568 Time Value52.19 Open Interest4 Rho-0.0057 Delta / Theta0.3509
					237.19	Price @ Sep 04, 2026 20:17 GMT
8.2	11.26%	7.8	9.5	54	240.00	10.48	-22.37%	10.6	12.6	41
MTZ Call 240.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: 11.26% SymbolMTZ\|20260918\|240.00C Delta0.4807 Imp Vol0.5281 Bid7.8 Gamma0.0162 Theoretical8.65 Ask9.5 Theta-0.3596 Intrinsic Value-2.81 Volume54 Vega0.1851 Time Value11.01 Open Interest107 Rho0.0404 Delta / Theta-1.3368 MTZ Put 240.00 Exp: Sep 18, 2026 Last: 10.48 Chg.: -22.37% SymbolMTZ\|20260918\|240.00P Delta-0.5178 Imp Vol0.5529 Bid10.6 Gamma0.0156 Theoretical11.6 Ask12.6 Theta-0.3541 Intrinsic Value2.81 Volume41 Vega0.1851 Time Value7.67 Open Interest647 Rho-0.0439 Delta / Theta1.4622
5	17.65%	4.6	6.8	42	250.00	18.13	0%	16.7	19.2	0
MTZ Call 250.00 Exp: Sep 18, 2026 Last: 5 Chg.: 17.65% SymbolMTZ\|20260918\|250.00C Delta0.3431 Imp Vol0.5685 Bid4.6 Gamma0.0139 Theoretical5.7 Ask6.8 Theta-0.3543 Intrinsic Value-12.81 Volume42 Vega0.1708 Time Value17.81 Open Interest2,842 Rho0.029 Delta / Theta-0.9684 MTZ Put 250.00 Exp: Sep 18, 2026 Last: 18.13 Chg.: 0% SymbolMTZ\|20260918\|250.00P Delta-0.6637 Imp Vol0.5542 Bid16.7 Gamma0.0142 Theoretical17.95 Ask19.2 Theta-0.3212 Intrinsic Value12.81 Volume0 Vega0.1694 Time Value5.32 Open Interest407 Rho-0.0541 Delta / Theta2.0661
2.66	11.76%	2.25	3.6	132	260.00	0	0%	24	27.4	0
MTZ Call 260.00 Exp: Sep 18, 2026 Last: 2.66 Chg.: 11.76% SymbolMTZ\|20260918\|260.00C Delta0.2137 Imp Vol0.5448 Bid2.25 Gamma0.0115 Theoretical2.92 Ask3.6 Theta-0.2679 Intrinsic Value-22.81 Volume132 Vega0.1352 Time Value25.47 Open Interest663 Rho0.0183 Delta / Theta-0.7975 MTZ Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|260.00P Delta-0.7796 Imp Vol0.5648 Bid24 Gamma0.0114 Theoretical25.7 Ask27.4 Theta-0.2617 Intrinsic Value22.81 Volume0 Vega0.1375 Time Value-22.81 Open Interest130 Rho-0.0605 Delta / Theta2.9786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	237.19	+4.91	+2.11%
	BANR	71.15	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K