Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.34 -3.57 -1.87%

20/10 - Closed. Currency in USD

After Hours

190.30

+2.96

+1.58%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 780,663
Bid/Ask: 0.00 / 0.00
Day's Range: 183.20 - 191.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	61.3	0	130.00	0	0%	0.45	1	0
MTZ Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|130.00C Delta0.9492 Imp Vol0.8421 Bid57.5 Gamma0.0023 Theoretical59.4 Ask61.3 Theta-0.0907 Intrinsic Value57.34 Volume0 Vega0.0572 Time Value-57.34 Open Interest0 Rho0.101 Delta / Theta-10.468 MTZ Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|130.00P Delta-0.0391 Imp Vol0.7731 Bid0.45 Gamma0.002 Theoretical0.73 Ask1 Theta-0.057 Intrinsic Value-57.34 Volume0 Vega0.0463 Time Value57.34 Open Interest9 Rho-0.0064 Delta / Theta0.6867
0	0%	52.8	56.8	0	135.00	0	0%	0.5	3.1	0
MTZ Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|135.00C Delta0.9334 Imp Vol0.8298 Bid52.8 Gamma0.0028 Theoretical54.8 Ask56.8 Theta-0.1078 Intrinsic Value52.34 Volume0 Vega0.0707 Time Value-52.34 Open Interest0 Rho0.1024 Delta / Theta-8.6555 MTZ Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|135.00P Delta-0.0754 Imp Vol0.8746 Bid0.5 Gamma0.003 Theoretical1.8 Ask3.1 Theta-0.1082 Intrinsic Value-52.34 Volume0 Vega0.0779 Time Value52.34 Open Interest3 Rho-0.0125 Delta / Theta0.6971
0	0%	48.5	51.5	0	140.00	1.53	0%	1	3.3	0
MTZ Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|140.00C Delta0.9223 Imp Vol0.7812 Bid48.5 Gamma0.0034 Theoretical50 Ask51.5 Theta-0.1138 Intrinsic Value47.34 Volume0 Vega0.0796 Time Value-47.34 Open Interest1 Rho0.1047 Delta / Theta-8.1063 MTZ Put 140.00 Exp: Nov 20, 2026 Last: 1.53 Chg.: 0% SymbolMTZ\|20261120\|140.00P Delta-0.0907 Imp Vol0.8402 Bid1 Gamma0.0036 Theoretical2.15 Ask3.3 Theta-0.1193 Intrinsic Value-47.34 Volume0 Vega0.0894 Time Value48.87 Open Interest3 Rho-0.015 Delta / Theta0.7605
					187.34	Price @ Oct 20, 2026 20:17 GMT
15.6	-3.11%	14.7	16.4	7	190.00	16.8	5%	16.3	17.8	1
MTZ Call 190.00 Exp: Nov 20, 2026 Last: 15.6 Chg.: -3.11% SymbolMTZ\|20261120\|190.00C Delta0.5288 Imp Vol0.7438 Bid14.7 Gamma0.0098 Theoretical15.55 Ask16.4 Theta-0.2705 Intrinsic Value-2.66 Volume7 Vega0.2179 Time Value18.26 Open Interest22 Rho0.0712 Delta / Theta-1.9548 MTZ Put 190.00 Exp: Nov 20, 2026 Last: 16.8 Chg.: 5% SymbolMTZ\|20261120\|190.00P Delta-0.4728 Imp Vol0.7426 Bid16.3 Gamma0.0098 Theoretical17.05 Ask17.8 Theta-0.2511 Intrinsic Value2.66 Volume1 Vega0.2179 Time Value14.14 Open Interest554 Rho-0.0767 Delta / Theta1.8832
13.3	-10.14%	12.5	13.5	3	195.00	19	0%	19.2	20.5	0
MTZ Call 195.00 Exp: Nov 20, 2026 Last: 13.3 Chg.: -10.14% SymbolMTZ\|20261120\|195.00C Delta0.478 Imp Vol0.7226 Bid12.5 Gamma0.0101 Theoretical13 Ask13.5 Theta-0.2626 Intrinsic Value-7.66 Volume3 Vega0.2181 Time Value20.96 Open Interest321 Rho0.0652 Delta / Theta-1.8203 MTZ Put 195.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolMTZ\|20261120\|195.00P Delta-0.5217 Imp Vol0.7378 Bid19.2 Gamma0.0099 Theoretical19.85 Ask20.5 Theta-0.2486 Intrinsic Value7.66 Volume0 Vega0.218 Time Value11.34 Open Interest83 Rho-0.0839 Delta / Theta2.0981
11.01	-6.93%	10.5	11.9	18	200.00	22.6	5.12%	22.1	23.8	12
MTZ Call 200.00 Exp: Nov 20, 2026 Last: 11.01 Chg.: -6.93% SymbolMTZ\|20261120\|200.00C Delta0.4309 Imp Vol0.7251 Bid10.5 Gamma0.0099 Theoretical11.2 Ask11.9 Theta-0.2592 Intrinsic Value-12.66 Volume18 Vega0.2151 Time Value23.67 Open Interest333 Rho0.0592 Delta / Theta-1.662 MTZ Put 200.00 Exp: Nov 20, 2026 Last: 22.6 Chg.: 5.12% SymbolMTZ\|20261120\|200.00P Delta-0.569 Imp Vol0.7361 Bid22.1 Gamma0.0098 Theoretical22.95 Ask23.8 Theta-0.2437 Intrinsic Value12.66 Volume12 Vega0.215 Time Value9.94 Open Interest580 Rho-0.0901 Delta / Theta2.3352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,528.0	+30.6	+0.06%
US 500	7,740.6	+27.8	+0.36%
US Tech 100	29,760.8	+270.5	+0.92%
DAX Futures	25,543.0	+111.0	+0.44%
Dollar Index	101.585	+0.060	+0.06%

Gold	4,141.62	-0.98	-0.02%
Silver	57.690	-0.310	-0.53%
Crude Oil WTI	99.23	+1.41	+1.44%
Brent Oil	110.44	+1.65	+1.52%
Natural Gas	2.973	+0.013	+0.44%
Copper	6.6110	+0.0110	+0.17%
US Corn	460.88	-1.13	-0.24%

USD/ZAR	16.3996	+0.0172	+0.10%
EUR/USD	1.1228	-0.0009	-0.08%
GBP/USD	1.3375	-0.0007	-0.05%
USD/JPY	158.19	+0.01	+0.01%
GBP/JPY	211.56	-0.07	-0.03%
USD/CAD	1.4063	+0.0003	+0.02%
AUD/USD	0.7016	+0.0012	+0.17%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	187.34	-3.57	-1.87%
BG	103.00	-0.11	-0.11%
9626	108.60	-0.70	-0.64%
6088	4.055	+0.055	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K