Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.59 +11.48 +4.01%

14/08 - Closed. Currency in USD

After Hours

287.50

-10.09

-3.39%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,769,554
Bid/Ask: 0.00 / 0.00
Day's Range: 284.32 - 298.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	108.6	0	190.00	0	0%	0	2.15	0
MTZ Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00C Delta0.9852 Imp Vol1.5516 Bid104.7 Gamma0.0006 Theoretical106.65 Ask108.6 Theta-0.1883 Intrinsic Value107.59 Volume0 Vega0.0153 Time Value-107.59 Open Interest1 Rho0.0355 Delta / Theta-5.2323 MTZ Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00P Delta-0.0325 Imp Vol1.8708 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3975 Intrinsic Value-107.59 Volume0 Vega0.0298 Time Value107.59 Open Interest0 Rho-0.0019 Delta / Theta0.0818
0	0%	99.7	103.6	0	195.00	0	0%	0	2.15	0
MTZ Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00C Delta0.9846 Imp Vol1.4691 Bid99.7 Gamma0.0006 Theoretical101.65 Ask103.6 Theta-0.1859 Intrinsic Value102.59 Volume0 Vega0.0159 Time Value-102.59 Open Interest1 Rho0.0364 Delta / Theta-5.2975 MTZ Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00P Delta-0.0341 Imp Vol1.7774 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.393 Intrinsic Value-102.59 Volume0 Vega0.031 Time Value102.59 Open Interest0 Rho-0.002 Delta / Theta0.0868
0	0%	94.6	98.8	0	200.00	0	0%	0	2.2	0
MTZ Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00C Delta0.9822 Imp Vol1.4175 Bid94.6 Gamma0.0008 Theoretical96.7 Ask98.8 Theta-0.2015 Intrinsic Value97.59 Volume0 Vega0.018 Time Value-97.59 Open Interest1 Rho0.0372 Delta / Theta-4.8755 MTZ Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00P Delta-0.0364 Imp Vol1.6937 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.3951 Intrinsic Value-97.59 Volume0 Vega0.0328 Time Value97.59 Open Interest140 Rho-0.0021 Delta / Theta0.0922
					297.59	Price @ Aug 14, 2026 20:17 GMT
7.12	58.22%	6.1	7.1	23	300.00	9.89	-37.41%	9.4	10.5	2
MTZ Call 300.00 Exp: Aug 21, 2026 Last: 7.12 Chg.: 58.22% SymbolMTZ\|20260821\|300.00C Delta0.4444 Imp Vol0.5037 Bid6.1 Gamma0.0191 Theoretical6.6 Ask7.1 Theta-0.5953 Intrinsic Value-2.41 Volume23 Vega0.162 Time Value9.53 Open Interest1,409 Rho0.024 Delta / Theta-0.7465 MTZ Put 300.00 Exp: Aug 21, 2026 Last: 9.89 Chg.: -37.41% SymbolMTZ\|20260821\|300.00P Delta-0.5598 Imp Vol0.4853 Bid9.4 Gamma0.0199 Theoretical9.95 Ask10.5 Theta-0.5458 Intrinsic Value2.41 Volume2 Vega0.1617 Time Value7.48 Open Interest26 Rho-0.0286 Delta / Theta1.0257
3.1	26.02%	3	3.7	10	310.00	0	0%	14.9	17.7	0
MTZ Call 310.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 26.02% SymbolMTZ\|20260821\|310.00C Delta0.2722 Imp Vol0.5066 Bid3 Gamma0.016 Theoretical3.35 Ask3.7 Theta-0.5004 Intrinsic Value-12.41 Volume10 Vega0.1362 Time Value15.51 Open Interest267 Rho0.0148 Delta / Theta-0.544 MTZ Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|310.00P Delta-0.7552 Imp Vol0.4535 Bid14.9 Gamma0.017 Theoretical16.3 Ask17.7 Theta-0.3985 Intrinsic Value12.41 Volume0 Vega0.1287 Time Value-12.41 Open Interest36 Rho-0.0357 Delta / Theta1.8951
1.85	23.33%	1.25	2	13	320.00	30	0%	23.2	26.5	0
MTZ Call 320.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 23.33% SymbolMTZ\|20260821\|320.00C Delta0.1515 Imp Vol0.5198 Bid1.25 Gamma0.011 Theoretical1.63 Ask2 Theta-0.3617 Intrinsic Value-22.41 Volume13 Vega0.0963 Time Value24.26 Open Interest2,155 Rho0.0083 Delta / Theta-0.4188 MTZ Put 320.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolMTZ\|20260821\|320.00P Delta-0.8768 Imp Vol0.4706 Bid23.2 Gamma0.0107 Theoretical24.85 Ask26.5 Theta-0.2612 Intrinsic Value22.41 Volume0 Vega0.0834 Time Value7.59 Open Interest157 Rho-0.0366 Delta / Theta3.3567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	297.59	+11.48	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K