Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

567.47 +0.43 +0.08%

21:54:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,689,632
Bid/Ask: 0.00 / 0.00
Day's Range: 564.43 - 570.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	266.2	271.9	0	300.00	0.01	0%	0	0.05	1
MA Call 300.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMA\|20260814\|300.00C Delta0.9997 Imp Vol3.7397 Bid266.2 Gamma0 Theoretical270.54 Ask271.9 Theta-0.0888 Intrinsic Value269.77 Volume0 Vega0.0004 Time Value-269.77 Open Interest0 Rho0.0081 Delta / Theta-11.2548 MA Put 300.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMA\|20260814\|300.00P Delta-0.0007 Imp Vol4.0187 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1529 Intrinsic Value-269.77 Volume1 Vega0.0008 Time Value269.78 Open Interest87 Rho0 Delta / Theta0.0048
0	0%	256.2	262.1	0	310.00	0.02	0%	0	0.05	1
MA Call 310.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMA\|20260814\|310.00C Delta0.9997 Imp Vol3.5313 Bid256.2 Gamma0 Theoretical260.54 Ask262.1 Theta-0.0836 Intrinsic Value259.77 Volume0 Vega0.0003 Time Value-259.77 Open Interest0 Rho0.0084 Delta / Theta-11.959 MA Put 310.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolMA\|20260814\|310.00P Delta-0.0008 Imp Vol3.8249 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1521 Intrinsic Value-259.77 Volume1 Vega0.0008 Time Value259.79 Open Interest107 Rho0 Delta / Theta0.0051
0	0%	246.2	251.7	0	320.00	0	0%	0	0.05	0
MA Call 320.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMA\|20260814\|320.00C Delta0.9997 Imp Vol3.3285 Bid246.2 Gamma0 Theoretical250.54 Ask251.7 Theta-0.0783 Intrinsic Value249.77 Volume0 Vega0.0003 Time Value-249.77 Open Interest0 Rho0.0086 Delta / Theta-12.7642 MA Put 320.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMA\|20260814\|320.00P Delta-0.0008 Imp Vol3.6371 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1514 Intrinsic Value-249.77 Volume0 Vega0.0008 Time Value249.77 Open Interest78 Rho0 Delta / Theta0.0053
					569.77	Price @ Aug 14, 2026 19:31 GMT
1.15	-46.51%	0.3	2	45	570.00	2.2	0%	0.55	1.65	3
MA Call 570.00 Exp: Aug 14, 2026 Last: 1.15 Chg.: -46.51% SymbolMA\|20260814\|570.00C Delta0.6046 Imp Vol0.0713 Bid0.3 Gamma0.1823 Theoretical1.15 Ask2 Theta-0.4414 Intrinsic Value-0.23 Volume45 Vega0.1142 Time Value1.38 Open Interest173 Rho0.0093 Delta / Theta-1.3698 MA Put 570.00 Exp: Aug 14, 2026 Last: 2.2 Chg.: 0% SymbolMA\|20260814\|570.00P Delta-0.4348 Imp Vol0.1149 Bid0.55 Gamma0.1158 Theoretical1.1 Ask1.65 Theta-0.6618 Intrinsic Value0.23 Volume3 Vega0.1167 Time Value1.97 Open Interest34 Rho-0.0059 Delta / Theta0.657
0.1	-89.47%	0.05	0.45	5	572.50	4.9	0%	1.15	4.9	6
MA Call 572.50 Exp: Aug 14, 2026 Last: 0.1 Chg.: -89.47% SymbolMA\|20260814\|572.50C Delta0.1977 Imp Vol0.0768 Bid0.05 Gamma0.1221 Theoretical0.25 Ask0.45 Theta-0.3305 Intrinsic Value-2.73 Volume5 Vega0.0824 Time Value2.83 Open Interest28 Rho0.003 Delta / Theta-0.5982 MA Put 572.50 Exp: Aug 14, 2026 Last: 4.9 Chg.: 0% SymbolMA\|20260814\|572.50P Delta-0.6587 Imp Vol0.1597 Bid1.15 Gamma0.0777 Theoretical3.03 Ask4.9 Theta-0.8551 Intrinsic Value2.73 Volume6 Vega0.1087 Time Value2.17 Open Interest17 Rho-0.0085 Delta / Theta0.7703
0.05	-90.91%	0	1.05	38	575.00	6.7	-29.47%	3	6.6	1
MA Call 575.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -90.91% SymbolMA\|20260814\|575.00C Delta0.1904 Imp Vol0.1695 Bid0 Gamma0.0541 Theoretical0.53 Ask1.05 Theta-0.7019 Intrinsic Value-5.23 Volume38 Vega0.0806 Time Value5.28 Open Interest149 Rho0.0029 Delta / Theta-0.2713 MA Put 575.00 Exp: Aug 14, 2026 Last: 6.7 Chg.: -29.47% SymbolMA\|20260814\|575.00P Delta-0.8479 Imp Vol0.1461 Bid3 Gamma0.0548 Theoretical4.8 Ask6.6 Theta-0.487 Intrinsic Value5.23 Volume1 Vega0.0697 Time Value1.47 Open Interest54 Rho-0.0096 Delta / Theta1.741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,723.8	-116.3	-0.22%
US 500	7,783.9	-15.3	-0.20%
US Tech 100	30,027.8	-56.7	-0.19%
DAX Futures	26,514.0	+157.0	+0.60%
Dollar Index	99.557	-0.298	-0.30%

Gold	4,434.70	+14.30	+0.32%
Silver	64.935	-0.058	-0.09%
Crude Oil WTI	82.33	+1.08	+1.33%
Brent Oil	88.52	+1.45	+1.67%
Natural Gas	2.718	-0.009	-0.33%
Copper	6.6013	-0.0067	-0.10%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2006	+0.0261	+0.16%
EUR/USD	1.1567	+0.0038	+0.33%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.38	-0.12	-0.08%
GBP/JPY	215.71	+0.61	+0.28%
USD/CAD	1.3876	-0.0055	-0.39%
AUD/USD	0.7084	+0.0025	+0.35%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	567.47	+0.43	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K