Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
MAUSD	Switzerland	USD	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

567.65 +1.57 +0.28%

25/09 - Closed. Currency in USD

After Hours

568.00

+0.35

+0.06%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,373,095
Bid/Ask: 0.00 / 0.00
Day's Range: 562.29 - 568.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	264.6	270.7	0	300.00	0.4	0%	0	8.6	30
MA Call 300.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|300.00C Delta0.9926 Imp Vol1.9959 Bid264.6 Gamma0.0001 Theoretical267.65 Ask270.7 Theta-0.2476 Intrinsic Value267.92 Volume0 Vega0.0158 Time Value-267.92 Open Interest0 Rho0.0566 Delta / Theta-4.0093 MA Put 300.00 Exp: Oct 02, 2026 Last: 0.4 Chg.: 0% SymbolMA\|20261002\|300.00P Delta-0.0392 Imp Vol2.9596 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.4055 Intrinsic Value-267.92 Volume30 Vega0.0666 Time Value268.32 Open Interest0 Rho-0.0047 Delta / Theta0.0279
0	0%	254.3	261.5	0	310.00	0	0%	0	8.6	0
MA Call 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|310.00C Delta0.989 Imp Vol2.0266 Bid254.3 Gamma0.0002 Theoretical257.9 Ask261.5 Theta-0.3493 Intrinsic Value257.92 Volume0 Vega0.0225 Time Value-257.92 Open Interest0 Rho0.0581 Delta / Theta-2.8317 MA Put 310.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|310.00P Delta-0.041 Imp Vol2.8289 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3933 Intrinsic Value-257.92 Volume0 Vega0.0691 Time Value257.92 Open Interest0 Rho-0.0049 Delta / Theta0.0294
0	0%	244.6	250.7	0	320.00	0	0%	0	8.6	0
MA Call 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|320.00C Delta0.9921 Imp Vol1.8021 Bid244.6 Gamma0.0002 Theoretical247.65 Ask250.7 Theta-0.2401 Intrinsic Value247.92 Volume0 Vega0.0168 Time Value-247.92 Open Interest0 Rho0.0604 Delta / Theta-4.1328 MA Put 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|320.00P Delta-0.0429 Imp Vol2.7021 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3805 Intrinsic Value-247.92 Volume0 Vega0.0717 Time Value247.92 Open Interest0 Rho-0.0051 Delta / Theta0.0311
					567.92	Price @ Sep 25, 2026 20:01 GMT
5.28	37.5%	4.7	5.3	45	570.00	7.2	-33.33%	7.3	7.9	160
MA Call 570.00 Exp: Oct 02, 2026 Last: 5.28 Chg.: 37.5% SymbolMA\|20261002\|570.00C Delta0.4399 Imp Vol0.1973 Bid4.7 Gamma0.0255 Theoretical5 Ask5.3 Theta-0.4584 Intrinsic Value-2.08 Volume45 Vega0.3097 Time Value7.36 Open Interest35 Rho0.0469 Delta / Theta-0.9598 MA Put 570.00 Exp: Oct 02, 2026 Last: 7.2 Chg.: -33.33% SymbolMA\|20261002\|570.00P Delta-0.5624 Imp Vol0.1977 Bid7.3 Gamma0.0255 Theoretical7.6 Ask7.9 Theta-0.4122 Intrinsic Value2.08 Volume160 Vega0.3092 Time Value5.12 Open Interest59 Rho-0.0521 Delta / Theta1.3643
4	-18.37%	3.7	4.2	67	572.50	8.25	-36.39%	8.8	9.4	25
MA Call 572.50 Exp: Oct 02, 2026 Last: 4 Chg.: -18.37% SymbolMA\|20261002\|572.50C Delta0.3766 Imp Vol0.1955 Bid3.7 Gamma0.0247 Theoretical3.95 Ask4.2 Theta-0.435 Intrinsic Value-4.58 Volume67 Vega0.2981 Time Value8.58 Open Interest39 Rho0.0402 Delta / Theta-0.8657 MA Put 572.50 Exp: Oct 02, 2026 Last: 8.25 Chg.: -36.39% SymbolMA\|20261002\|572.50P Delta-0.6251 Imp Vol0.1974 Bid8.8 Gamma0.0257 Theoretical9.1 Ask9.4 Theta-0.3927 Intrinsic Value4.58 Volume25 Vega0.2975 Time Value3.67 Open Interest4 Rho-0.0568 Delta / Theta1.5918
3.15	-7.35%	2.9	3.2	10	575.00	0	0%	9.4	14.4	0
MA Call 575.00 Exp: Oct 02, 2026 Last: 3.15 Chg.: -7.35% SymbolMA\|20261002\|575.00C Delta0.3153 Imp Vol0.1933 Bid2.9 Gamma0.0234 Theoretical3.05 Ask3.2 Theta-0.4011 Intrinsic Value-7.08 Volume10 Vega0.279 Time Value10.23 Open Interest70 Rho0.0337 Delta / Theta-0.786 MA Put 575.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMA\|20261002\|575.00P Delta-0.6529 Imp Vol0.2374 Bid9.4 Gamma0.0199 Theoretical11.9 Ask14.4 Theta-0.4633 Intrinsic Value7.08 Volume0 Vega0.2897 Time Value-7.08 Open Interest20 Rho-0.0593 Delta / Theta1.4093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MA	567.65	+1.57	+0.28%
VOLC	0.260	-0.015	-5.45%
GILD	150.93	+1.24	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	299.00
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K