Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

579.21 -6.50 -1.11%

04/09 - Closed. Currency in USD

After Hours

579.73

+0.52

+0.09%

1:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,774,708
Bid/Ask: 0.00 / 0.00
Day's Range: 578.71 - 584.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	278.1	285.3	0	300.00	0	0%	0	8.5	0
MA Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00C Delta0.9904 Imp Vol2.1755 Bid278.1 Gamma0.0001 Theoretical281.7 Ask285.3 Theta-0.3382 Intrinsic Value279.07 Volume0 Vega0.0205 Time Value-279.07 Open Interest0 Rho0.0563 Delta / Theta-2.9288 MA Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|300.00P Delta-0.0371 Imp Vol3.0321 Bid0 Gamma0.0003 Theoretical4.25 Ask8.5 Theta-1.4107 Intrinsic Value-279.07 Volume0 Vega0.0652 Time Value279.07 Open Interest0 Rho-0.0046 Delta / Theta0.0263
0	0%	268.3	275.5	0	310.00	0	0%	0	8.5	0
MA Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00C Delta0.9877 Imp Vol2.1599 Bid268.3 Gamma0.0002 Theoretical271.9 Ask275.5 Theta-0.4137 Intrinsic Value269.07 Volume0 Vega0.0255 Time Value-269.07 Open Interest0 Rho0.0579 Delta / Theta-2.3877 MA Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|310.00P Delta-0.0388 Imp Vol2.9023 Bid0 Gamma0.0004 Theoretical4.25 Ask8.5 Theta-1.3993 Intrinsic Value-269.07 Volume0 Vega0.0676 Time Value269.07 Open Interest0 Rho-0.0048 Delta / Theta0.0277
0	0%	258.8	265.3	0	320.00	0	0%	0	8.5	0
MA Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00C Delta0.9855 Imp Vol2.1127 Bid258.8 Gamma0.0002 Theoretical262.05 Ask265.3 Theta-0.4653 Intrinsic Value259.07 Volume0 Vega0.0294 Time Value-259.07 Open Interest0 Rho0.0595 Delta / Theta-2.1179 MA Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMA\|20260911\|320.00P Delta-0.0405 Imp Vol2.7764 Bid0 Gamma0.0004 Theoretical4.25 Ask8.5 Theta-1.3874 Intrinsic Value-259.07 Volume0 Vega0.0701 Time Value259.07 Open Interest0 Rho-0.005 Delta / Theta0.0292
					579.07	Price @ Sep 04, 2026 20:01 GMT
6.1	-48.74%	5.7	6.9	42	580.00	4.89	18.12%	4.8	5.7	61
MA Call 580.00 Exp: Sep 11, 2026 Last: 6.1 Chg.: -48.74% SymbolMA\|20260911\|580.00C Delta0.5408 Imp Vol0.1759 Bid5.7 Gamma0.028 Theoretical6.3 Ask6.9 Theta-0.4266 Intrinsic Value-0.93 Volume42 Vega0.3192 Time Value7.03 Open Interest14 Rho0.059 Delta / Theta-1.2678 MA Put 580.00 Exp: Sep 11, 2026 Last: 4.89 Chg.: 18.12% SymbolMA\|20260911\|580.00P Delta-0.4621 Imp Vol0.1824 Bid4.8 Gamma0.0272 Theoretical5.25 Ask5.7 Theta-0.3964 Intrinsic Value0.93 Volume61 Vega0.3194 Time Value3.96 Open Interest80 Rho-0.0453 Delta / Theta1.1659
4.9	0%	4.8	5.4	12	582.50	5.8	0%	5.3	7.1	7
MA Call 582.50 Exp: Sep 11, 2026 Last: 4.9 Chg.: 0% SymbolMA\|20260911\|582.50C Delta0.4707 Imp Vol0.1771 Bid4.8 Gamma0.0279 Theoretical5.1 Ask5.4 Theta-0.4271 Intrinsic Value-3.43 Volume12 Vega0.32 Time Value8.33 Open Interest3 Rho0.0515 Delta / Theta-1.102 MA Put 582.50 Exp: Sep 11, 2026 Last: 5.8 Chg.: 0% SymbolMA\|20260911\|582.50P Delta-0.5328 Imp Vol0.1725 Bid5.3 Gamma0.0288 Theoretical6.2 Ask7.1 Theta-0.3718 Intrinsic Value3.43 Volume7 Vega0.3196 Time Value2.37 Open Interest22 Rho-0.0507 Delta / Theta1.4331
4.1	-48.1%	3.6	4.3	22	585.00	7.19	29.55%	6	8.4	57
MA Call 585.00 Exp: Sep 11, 2026 Last: 4.1 Chg.: -48.1% SymbolMA\|20260911\|585.00C Delta0.4004 Imp Vol0.1744 Bid3.6 Gamma0.0275 Theoretical3.95 Ask4.3 Theta-0.4062 Intrinsic Value-5.93 Volume22 Vega0.3109 Time Value10.03 Open Interest14 Rho0.0439 Delta / Theta-0.9857 MA Put 585.00 Exp: Sep 11, 2026 Last: 7.19 Chg.: 29.55% SymbolMA\|20260911\|585.00P Delta-0.614 Imp Vol0.1581 Bid6 Gamma0.0303 Theoretical7.2 Ask8.4 Theta-0.3226 Intrinsic Value5.93 Volume57 Vega0.3073 Time Value1.26 Open Interest19 Rho-0.0564 Delta / Theta1.9032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	579.21	-6.50	-1.11%
	Ishares Core S&P .	100.37	+1.35	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K