Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
MAUSD	Switzerland	USD	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time
ZMAS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

658.84 +3.03 +0.46%

10/11 - Closed. Currency in USD

After Hours

656.93

-1.91

-0.29%

4:03:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,559,899
Bid/Ask: 0.00 / 0.00
Day's Range: 651.53 - 661.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
360.68	0.68%	356.9	364.6	4	300.00	0	0%	0	0.05	0
MA Call 300.00 Exp: Nov 13, 2026 Last: 360.68 Chg.: 0.68% SymbolMA\|20261113\|300.00C Delta0.9999 Imp Vol2.3633 Bid356.9 Gamma0 Theoretical360.96 Ask364.6 Theta-0.0296 Intrinsic Value358.66 Volume4 Vega0.0002 Time Value2.02 Open Interest6 Rho0.0246 Delta / Theta-33.8358 MA Put 300.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|300.00P Delta-0.0005 Imp Vol2.7676 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.052 Intrinsic Value-358.66 Volume0 Vega0.0011 Time Value358.66 Open Interest0 Rho0 Delta / Theta0.0102
350.68	0.71%	346.8	355.1	21	310.00	0.06	0%	0	0.05	1
MA Call 310.00 Exp: Nov 13, 2026 Last: 350.68 Chg.: 0.71% SymbolMA\|20261113\|310.00C Delta0.9997 Imp Vol2.4694 Bid346.8 Gamma0 Theoretical350.97 Ask355.1 Theta-0.0456 Intrinsic Value348.66 Volume21 Vega0.0005 Time Value2.02 Open Interest8 Rho0.0255 Delta / Theta-21.9304 MA Put 310.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolMA\|20261113\|310.00P Delta-0.0006 Imp Vol2.6582 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0519 Intrinsic Value-348.66 Volume1 Vega0.0012 Time Value348.72 Open Interest0 Rho0 Delta / Theta0.0107
337.77	0%	336.6	344.5	9	320.00	0.11	0%	0	0.05	1
MA Call 320.00 Exp: Nov 13, 2026 Last: 337.77 Chg.: 0% SymbolMA\|20261113\|320.00C Delta0.9998 Imp Vol2.3029 Bid336.6 Gamma0 Theoretical340.97 Ask344.5 Theta-0.0398 Intrinsic Value338.66 Volume9 Vega0.0004 Time Value-0.89 Open Interest18 Rho0.0263 Delta / Theta-25.0968 MA Put 320.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: 0% SymbolMA\|20261113\|320.00P Delta-0.0006 Imp Vol2.5522 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0517 Intrinsic Value-338.66 Volume1 Vega0.0012 Time Value338.77 Open Interest0 Rho0 Delta / Theta0.0112
					658.66	Price @ Nov 10, 2026 20:31 GMT
7.27	-0.41%	6	8	12	660.00	7.9	0%	5.4	7	0
MA Call 660.00 Exp: Nov 13, 2026 Last: 7.27 Chg.: -0.41% SymbolMA\|20261113\|660.00C Delta0.5313 Imp Vol0.2701 Bid6 Gamma0.0246 Theoretical7 Ask8 Theta-1.1041 Intrinsic Value-1.34 Volume12 Vega0.2383 Time Value8.61 Open Interest393 Rho0.0283 Delta / Theta-0.4812 MA Put 660.00 Exp: Nov 13, 2026 Last: 7.9 Chg.: 0% SymbolMA\|20261113\|660.00P Delta-0.4703 Imp Vol0.2811 Bid5.4 Gamma0.0237 Theoretical6.2 Ask7 Theta-1.0908 Intrinsic Value1.34 Volume0 Vega0.2383 Time Value6.56 Open Interest24 Rho-0.0228 Delta / Theta0.4312
5.68	3.27%	5.2	5.9	2	662.50	15.2	0%	6.4	10.4	0
MA Call 662.50 Exp: Nov 13, 2026 Last: 5.68 Chg.: 3.27% SymbolMA\|20261113\|662.50C Delta0.4683 Imp Vol0.2607 Bid5.2 Gamma0.0255 Theoretical5.55 Ask5.9 Theta-1.0631 Intrinsic Value-3.84 Volume2 Vega0.2383 Time Value9.52 Open Interest13 Rho0.025 Delta / Theta-0.4405 MA Put 662.50 Exp: Nov 13, 2026 Last: 15.2 Chg.: 0% SymbolMA\|20261113\|662.50P Delta-0.5247 Imp Vol0.3199 Bid6.4 Gamma0.0208 Theoretical8.4 Ask10.4 Theta-1.2431 Intrinsic Value3.84 Volume0 Vega0.2385 Time Value11.36 Open Interest12 Rho-0.0253 Delta / Theta0.422
4.65	1.09%	4	5.4	1	665.00	0	0%	7.8	11.9	0
MA Call 665.00 Exp: Nov 13, 2026 Last: 4.65 Chg.: 1.09% SymbolMA\|20261113\|665.00C Delta0.4091 Imp Vol0.2701 Bid4 Gamma0.024 Theoretical4.7 Ask5.4 Theta-1.0723 Intrinsic Value-6.34 Volume1 Vega0.2328 Time Value10.99 Open Interest391 Rho0.0218 Delta / Theta-0.3816 MA Put 665.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMA\|20261113\|665.00P Delta-0.5757 Imp Vol0.3218 Bid7.8 Gamma0.0204 Theoretical9.85 Ask11.9 Theta-1.2278 Intrinsic Value6.34 Volume0 Vega0.2346 Time Value-6.34 Open Interest2 Rho-0.0272 Delta / Theta0.4689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,366.2	+132.9	+0.25%
US 500	7,558.1	+37.0	+0.49%
US Tech 100	28,000.4	+259.6	+0.94%
DAX Futures	26,687.0	+210.0	+0.79%
Dollar Index	102.150	0.000	0.00%

Gold	4,048.37	+18.17	+0.45%
Silver	52.110	+0.885	+1.73%
Crude Oil WTI	86.54	+0.50	+0.58%
Brent Oil	92.29	+0.21	+0.23%
Natural Gas	3.308	+0.013	+0.39%
Copper	6.2963	+0.0268	+0.43%
US Corn	449.10	+1.10	+0.25%

USD/ZAR	16.5125	-0.0027	-0.02%
EUR/USD	1.1166	+0.0002	+0.02%
GBP/USD	1.3348	+0.0008	+0.06%
USD/JPY	158.86	+0.11	+0.07%
GBP/JPY	212.05	+0.24	+0.11%
USD/CAD	1.4192	+0.0013	+0.09%
AUD/USD	0.6880	+0.0014	+0.20%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	658.84	+3.03	+0.46%
	USSJY	23.5	+0.6	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,894	+2.12%	6.15M
Sasol	22,365	-1.44%	5.19M
Naspers	77,800	+1.43%	2.08M
Gold Fields	63,863	-4.41%	1.76M
AngloGold Ashanti ADR	157,050	-2.04%	976.97K
Valterra Platinum	118,575	-1.53%	709.93K
Capitec	498,319	+0.49%	175.34K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	987.85K
Gemfields	76	+10.14%	87.77K
PBT Holdings	764	+9.14%	6.88K
Primary	2,161.00	+7.73%	1.72K
Vodacom	17,815	+7.15%	2.53M
Premier	19,190.00	+6.23%	930.24K
Brimstone	605	+6.14%	60.57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,801.00	-37.01%	23.14K
Oando Plc	18	-28.00%	2.61K
Canal+	4,400.00	-21.41%	0.72K
MC Mining	200	-19.35%	128.27K
PowerFleet	4,342.00	-9.47%	17.00
Choppies Enterprises	70	-9.09%	41.04K
Randgold	263	-8.68%	3.25K