Breaking News

Mastercard Inc (MA)

Symbol	Exchange	Currency
MA	NYSE	USD	Real-time
MA	Xetra	EUR	Delayed
MA	Switzerland	CHF	Delayed
1MA	Milan	EUR	Real-time
MA	Vienna	EUR	Real-time
MAm	Buenos Aires	ARS	Delayed
MSCD34	B3	BRL	Delayed
MA	Toronto	CAD	Real-time
MA	Mexico	MXN	Delayed
MAUS	Lima	USD	Delayed
MA	Frankfurt	EUR	Delayed
MA	TradeGate	EUR	Delayed
MA_KZ	KASE	USD	Delayed
MA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

569.29 +2.25 +0.40%

14/08 - Closed. Currency in USD

After Hours

569.00

-0.26

-0.05%

1:57:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,473,396
Bid/Ask: 0.00 / 0.00
Day's Range: 564.43 - 570.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mastercard Option Chain

Get free option data for MA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mastercard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	316.3	323.4	0	250.00	0	0%	0	8.6	0
MA Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|250.00C Delta0.9957 Imp Vol2.4119 Bid316.3 Gamma0.0001 Theoretical319.85 Ask323.4 Theta-0.1844 Intrinsic Value319.26 Volume0 Vega0.0098 Time Value-319.26 Open Interest0 Rho0.0474 Delta / Theta-5.3985 MA Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|250.00P Delta-0.0311 Imp Vol3.6986 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-1.46 Intrinsic Value-319.26 Volume0 Vega0.0553 Time Value319.26 Open Interest22 Rho-0.0039 Delta / Theta0.0213
0	0%	306.3	313.5	0	260.00	0	0%	0	8.6	0
MA Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|260.00C Delta0.9949 Imp Vol2.3446 Bid306.3 Gamma0.0001 Theoretical309.9 Ask313.5 Theta-0.2058 Intrinsic Value309.26 Volume0 Vega0.0113 Time Value-309.26 Open Interest0 Rho0.0492 Delta / Theta-4.8339 MA Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|260.00P Delta-0.0325 Imp Vol3.5426 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.4509 Intrinsic Value-309.26 Volume0 Vega0.0574 Time Value309.26 Open Interest23 Rho-0.0041 Delta / Theta0.0224
0	0%	296.3	303.3	0	270.00	0	0%	0	8.6	0
MA Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|270.00C Delta0.9961 Imp Vol2.1358 Bid296.3 Gamma0.0001 Theoretical299.8 Ask303.3 Theta-0.1522 Intrinsic Value299.26 Volume0 Vega0.0089 Time Value-299.26 Open Interest0 Rho0.0513 Delta / Theta-6.5457 MA Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMA\|20260821\|270.00P Delta-0.034 Imp Vol3.3925 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.4413 Intrinsic Value-299.26 Volume0 Vega0.0596 Time Value299.26 Open Interest17 Rho-0.0042 Delta / Theta0.0236
					569.26	Price @ Aug 14, 2026 20:01 GMT
5.94	-1%	5.1	6.5	36	570.00	6.8	-22.9%	5.6	7	26
MA Call 570.00 Exp: Aug 21, 2026 Last: 5.94 Chg.: -1% SymbolMA\|20260821\|570.00C Delta0.4996 Imp Vol0.1876 Bid5.1 Gamma0.027 Theoretical5.8 Ask6.5 Theta-0.4445 Intrinsic Value-0.74 Volume36 Vega0.3146 Time Value6.68 Open Interest339 Rho0.0535 Delta / Theta-1.124 MA Put 570.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: -22.9% SymbolMA\|20260821\|570.00P Delta-0.5018 Imp Vol0.1963 Bid5.6 Gamma0.0269 Theoretical6.3 Ask7 Theta-0.4202 Intrinsic Value0.74 Volume26 Vega0.3144 Time Value6.06 Open Interest191 Rho-0.0475 Delta / Theta1.1944
3.7	-17.96%	4	5.3	1	572.50	8.5	0%	6.8	8.5	6
MA Call 572.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: -17.96% SymbolMA\|20260821\|572.50C Delta0.4326 Imp Vol0.1872 Bid4 Gamma0.0266 Theoretical4.65 Ask5.3 Theta-0.4346 Intrinsic Value-3.24 Volume1 Vega0.3101 Time Value6.94 Open Interest31 Rho0.0464 Delta / Theta-0.9953 MA Put 572.50 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolMA\|20260821\|572.50P Delta-0.5664 Imp Vol0.1959 Bid6.8 Gamma0.0256 Theoretical7.65 Ask8.5 Theta-0.4109 Intrinsic Value3.24 Volume6 Vega0.31 Time Value5.26 Open Interest0 Rho-0.0526 Delta / Theta1.3783
3.42	-9.76%	3.1	4.3	49	575.00	12.23	0%	8.2	10.2	0
MA Call 575.00 Exp: Aug 21, 2026 Last: 3.42 Chg.: -9.76% SymbolMA\|20260821\|575.00C Delta0.3683 Imp Vol0.188 Bid3.1 Gamma0.0254 Theoretical3.7 Ask4.3 Theta-0.4163 Intrinsic Value-5.74 Volume49 Vega0.2973 Time Value9.16 Open Interest420 Rho0.0395 Delta / Theta-0.8847 MA Put 575.00 Exp: Aug 21, 2026 Last: 12.23 Chg.: 0% SymbolMA\|20260821\|575.00P Delta-0.6282 Imp Vol0.1969 Bid8.2 Gamma0.0245 Theoretical9.2 Ask10.2 Theta-0.3942 Intrinsic Value5.74 Volume0 Vega0.2979 Time Value6.49 Open Interest97 Rho-0.0573 Delta / Theta1.5939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MA Comments

Write your thoughts about Mastercard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MA	569.29	+2.25	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K