Breaking News

McDonald’s Corporation (MCD)

Symbol	Exchange	Currency
MCD	NYSE	USD	Real-time
MCD	Xetra	EUR	Delayed
1MCD	Milan	EUR	Real-time
MCD	Vienna	EUR	Real-time
MCDL	Warsaw	PLN	Delayed
MCDm	Buenos Aires	ARS	Delayed
MCDC34	B3	BRL	Delayed
MCD	Toronto	CAD	Real-time
MCD	Mexico	MXN	Delayed
MCDUS	Lima	USD	Delayed
MCD	Ukraine	UAH	Delayed
MCD	Frankfurt	EUR	Delayed
MCD	TradeGate	EUR	Delayed
MCD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

252.53 -0.52 -0.21%

11/09 - Closed. Currency in USD

After Hours

252.52

-0.01

-0.00%

1:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,104,896
Bid/Ask: 0.00 / 0.00
Day's Range: 252.15 - 254.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McDonald’s Option Chain

Get free option data for MCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McDonald’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	110.00	0.42	0%	0.01	0.86	0
MCD Call 110.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.82 Volume0 Vega0 Time Value-201.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 110.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: 0% SymbolJNJ\|20260918\|110.00P Delta-0.0075 Imp Vol0.5367 Bid0.01 Gamma0.0001 Theoretical0.43 Ask0.86 Theta-0.0052 Intrinsic Value-201.82 Volume0 Vega0.0579 Time Value202.24 Open Interest103 Rho-0.021 Delta / Theta1.4551
0	0%	0	0	0	120.00	0.53	0%	0.08	1.04	0
MCD Call 120.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.82 Volume0 Vega0 Time Value-191.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 120.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 0% SymbolJNJ\|20260918\|120.00P Delta-0.0099 Imp Vol0.5134 Bid0.08 Gamma0.0002 Theoretical0.56 Ask1.04 Theta-0.0063 Intrinsic Value-191.82 Volume0 Vega0.0735 Time Value192.35 Open Interest16 Rho-0.0274 Delta / Theta1.5756
0	0%	0	0	0	125.00	0.86	0%	0.14	1.17	0
MCD Call 125.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value186.82 Volume0 Vega0 Time Value-186.82 Open Interest0 Rho0 Delta / Theta0 MCD Put 125.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 0% SymbolJNJ\|20260918\|125.00P Delta-0.0115 Imp Vol0.5051 Bid0.14 Gamma0.0002 Theoretical0.66 Ask1.17 Theta-0.007 Intrinsic Value-186.82 Volume0 Vega0.0842 Time Value187.68 Open Interest13 Rho-0.032 Delta / Theta1.6361
0	0%	107.05	109.55	0	145.00	0.05	0%	0	0.01	0
MCD Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|145.00C Delta0.984 Imp Vol1.9961 Bid107.05 Gamma0.0006 Theoretical108.3 Ask109.55 Theta-0.1932 Intrinsic Value107.53 Volume0 Vega0.0138 Time Value-107.53 Open Interest0 Rho0.0174 Delta / Theta-5.0946 MCD Put 145.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMCD\|20260918\|145.00P Delta-0.0004 Imp Vol1.235 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-107.53 Volume0 Vega0.0005 Time Value107.58 Open Interest106 Rho0 Delta / Theta0.0899
0	0%	102	104.55	0	150.00	0.09	0%	0	0.28	0
MCD Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|150.00C Delta0.9839 Imp Vol1.8687 Bid102 Gamma0.0006 Theoretical103.28 Ask104.55 Theta-0.182 Intrinsic Value102.53 Volume0 Vega0.0138 Time Value-102.53 Open Interest0 Rho0.018 Delta / Theta-5.4069 MCD Put 150.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolMCD\|20260918\|150.00P Delta-0.0071 Imp Vol1.6107 Bid0 Gamma0.0003 Theoretical0.14 Ask0.28 Theta-0.0792 Intrinsic Value-102.53 Volume0 Vega0.0069 Time Value102.62 Open Interest116 Rho-0.0003 Delta / Theta0.0893
0	0%	96.95	99.55	0	155.00	0.09	0%	0	0.26	0
MCD Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|155.00C Delta0.9839 Imp Vol1.7456 Bid96.95 Gamma0.0007 Theoretical98.25 Ask99.55 Theta-0.1708 Intrinsic Value97.53 Volume0 Vega0.0139 Time Value-97.53 Open Interest0 Rho0.0186 Delta / Theta-5.7615 MCD Put 155.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolMCD\|20260918\|155.00P Delta-0.0071 Imp Vol1.5046 Bid0 Gamma0.0004 Theoretical0.13 Ask0.26 Theta-0.0739 Intrinsic Value-97.53 Volume0 Vega0.0069 Time Value97.62 Open Interest141 Rho-0.0003 Delta / Theta0.0956
					311.82	Price @ Nov 28, 2025 20:31 GMT
1.5	-29.91%	1.42	1.61	1,358	255.00	3.82	-4.74%	3.65	4.5	427
MCD Call 255.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -29.91% SymbolMCD\|20260918\|255.00C Delta0.356 Imp Vol0.1967 Bid1.42 Gamma0.0585 Theoretical1.52 Ask1.61 Theta-0.1993 Intrinsic Value-2.47 Volume1,358 Vega0.1206 Time Value3.97 Open Interest1,035 Rho0.0145 Delta / Theta-1.7862 MCD Put 255.00 Exp: Sep 18, 2026 Last: 3.82 Chg.: -4.74% SymbolMCD\|20260918\|255.00P Delta-0.6371 Imp Vol0.2064 Bid3.65 Gamma0.0562 Theoretical4.08 Ask4.5 Theta-0.2058 Intrinsic Value2.47 Volume427 Vega0.1214 Time Value1.35 Open Interest2,039 Rho-0.0231 Delta / Theta3.0964
0.81	-42.14%	0.8	0.9	419	257.50	5.49	-4.52%	5.25	5.8	39
MCD Call 257.50 Exp: Sep 18, 2026 Last: 0.81 Chg.: -42.14% SymbolMCD\|20260918\|257.50C Delta0.2288 Imp Vol0.2001 Bid0.8 Gamma0.0467 Theoretical0.85 Ask0.9 Theta-0.1645 Intrinsic Value-4.97 Volume419 Vega0.098 Time Value5.78 Open Interest492 Rho0.0094 Delta / Theta-1.3912 MCD Put 257.50 Exp: Sep 18, 2026 Last: 5.49 Chg.: -4.52% SymbolMCD\|20260918\|257.50P Delta-0.8009 Imp Vol0.1625 Bid5.25 Gamma0.0493 Theoretical5.53 Ask5.8 Theta-0.1096 Intrinsic Value4.97 Volume39 Vega0.0975 Time Value0.52 Open Interest479 Rho-0.0308 Delta / Theta7.3086
0.45	-47.06%	0.45	0.53	549	260.00	7.99	1.78%	7.6	8.45	212
MCD Call 260.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -47.06% SymbolMCD\|20260918\|260.00C Delta0.1428 Imp Vol0.2095 Bid0.45 Gamma0.0332 Theoretical0.49 Ask0.53 Theta-0.1281 Intrinsic Value-7.47 Volume549 Vega0.073 Time Value7.92 Open Interest1,638 Rho0.0058 Delta / Theta-1.1143 MCD Put 260.00 Exp: Sep 18, 2026 Last: 7.99 Chg.: 1.78% SymbolMCD\|20260918\|260.00P Delta-0.8436 Imp Vol0.2218 Bid7.6 Gamma0.0335 Theoretical8.03 Ask8.45 Theta-0.1394 Intrinsic Value7.47 Volume212 Vega0.0775 Time Value0.52 Open Interest4,809 Rho-0.0277 Delta / Theta6.0512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCD Comments

Write your thoughts about McDonald’s Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	252.53	-0.52	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M