Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

432.16 +5.50 +1.29%

20/08 - Closed. Currency in USD

After Hours

433.30

+1.14

+0.26%

2:18:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,288,061
Bid/Ask: 0.00 / 0.00
Day's Range: 425.67 - 433.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	135.9	0	300.00	0	0%	0	5	0
SPGI Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|300.00C Delta0.9714 Imp Vol3.8555 Bid129.1 Gamma0.0008 Theoretical132.5 Ask135.9 Theta-2.8653 Intrinsic Value132.16 Volume0 Vega0.0148 Time Value-132.16 Open Interest0 Rho0.0079 Delta / Theta-0.339 SPGI Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|300.00P Delta-0.0519 Imp Vol4.6116 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-5.5336 Intrinsic Value-132.16 Volume0 Vega0.024 Time Value132.16 Open Interest1 Rho-0.0006 Delta / Theta0.0094
0	0%	119.7	125.5	0	310.00	0	0%	0	6.8	0
SPGI Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|310.00C Delta0.9671 Imp Vol3.619 Bid119.7 Gamma0.0009 Theoretical122.6 Ask125.5 Theta-3.0177 Intrinsic Value122.16 Volume0 Vega0.0166 Time Value-122.16 Open Interest0 Rho0.0081 Delta / Theta-0.3205 SPGI Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|310.00P Delta-0.0675 Imp Vol4.5976 Bid0 Gamma0.0013 Theoretical3.4 Ask6.8 Theta-6.7787 Intrinsic Value-122.16 Volume0 Vega0.0295 Time Value122.16 Open Interest0 Rho-0.0008 Delta / Theta0.01
0	0%	109	115.9	0	320.00	0	0%	0	5	0
SPGI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|320.00C Delta0.9678 Imp Vol3.2356 Bid109 Gamma0.001 Theoretical112.45 Ask115.9 Theta-2.6553 Intrinsic Value112.16 Volume0 Vega0.0163 Time Value-112.16 Open Interest0 Rho0.0084 Delta / Theta-0.3645 SPGI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|320.00P Delta-0.0601 Imp Vol3.9366 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-5.3022 Intrinsic Value-112.16 Volume0 Vega0.0269 Time Value112.16 Open Interest3 Rho-0.0007 Delta / Theta0.0113
					430.85	Price @ Aug 20, 2026 15:24 GMT
3.5	-8.38%	0.15	4.7	41	432.50	0	0%	1.35	6.5	0
SPGI Call 432.50 Exp: Aug 21, 2026 Last: 3.5 Chg.: -8.38% SymbolSPGI\|20260821\|432.50C Delta0.4478 Imp Vol0.3221 Bid0.15 Gamma0.0544 Theoretical2.43 Ask4.7 Theta-1.4528 Intrinsic Value-0.34 Volume41 Vega0.0893 Time Value3.84 Open Interest23 Rho0.0052 Delta / Theta-0.3082 SPGI Put 432.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|432.50P Delta-0.5441 Imp Vol0.3758 Bid1.35 Gamma0.0468 Theoretical3.93 Ask6.5 Theta-1.6668 Intrinsic Value0.34 Volume0 Vega0.0895 Time Value-0.34 Open Interest0 Rho-0.0057 Delta / Theta0.3264
1.25	-58.47%	0.25	2.7	2	435.00	0	0%	2.6	7	0
SPGI Call 435.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -58.47% SymbolSPGI\|20260821\|435.00C Delta0.3172 Imp Vol0.3207 Bid0.25 Gamma0.0492 Theoretical1.47 Ask2.7 Theta-1.3003 Intrinsic Value-2.84 Volume2 Vega0.0805 Time Value4.09 Open Interest46 Rho0.0037 Delta / Theta-0.244 SPGI Put 435.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|435.00P Delta-0.6977 Imp Vol0.2961 Bid2.6 Gamma0.0525 Theoretical4.8 Ask7 Theta-1.1471 Intrinsic Value2.84 Volume0 Vega0.0788 Time Value-2.84 Open Interest19 Rho-0.007 Delta / Theta0.6082
0	0%	0	8.8	0	437.50	0	0%	4	9.4	0
SPGI Call 437.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|437.50C Delta0.3735 Imp Vol0.7718 Bid0 Gamma0.0217 Theoretical4.4 Ask8.8 Theta-3.3118 Intrinsic Value-5.34 Volume0 Vega0.0855 Time Value5.34 Open Interest6 Rho0.0043 Delta / Theta-0.1128 SPGI Put 437.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|437.50P Delta-0.8138 Imp Vol0.295 Bid4 Gamma0.0403 Theoretical6.7 Ask9.4 Theta-0.8713 Intrinsic Value5.34 Volume0 Vega0.0605 Time Value-5.34 Open Interest12 Rho-0.0077 Delta / Theta0.9341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,820.4	+58.1	+0.11%
US 500	7,651.6	+9.9	+0.13%
US Tech 100	29,285.8	+72.6	+0.25%
DAX Futures	26,071.0	+10.0	+0.04%
Dollar Index	98.685	-0.128	-0.13%

Gold	4,610.69	+39.29	+0.86%
Silver	69.033	+0.927	+1.36%
Crude Oil WTI	86.22	-0.61	-0.70%
Brent Oil	93.28	-0.50	-0.53%
Natural Gas	2.761	-0.004	-0.14%
Copper	6.5455	+0.0630	+0.97%
US Corn	500.60	-1.90	-0.38%

USD/ZAR	16.0763	-0.0336	-0.21%
EUR/USD	1.1692	+0.0014	+0.12%
GBP/USD	1.3644	+0.0014	+0.10%
USD/JPY	158.96	-0.09	-0.06%
GBP/JPY	216.89	+0.09	+0.04%
USD/CAD	1.3766	-0.0022	-0.16%
AUD/USD	0.7143	+0.0030	+0.42%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	432.16	+5.50	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M