Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.42 -7.94 -1.90%

10/09 - Closed. Currency in USD

After Hours

408.63

-1.79

-0.44%

2:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,710,411
Bid/Ask: 0.00 / 0.00
Day's Range: 410.26 - 420.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.3	114.8	0	300.00	0	0%	0	0.05	0
SPGI Call 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|300.00C Delta0.9793 Imp Vol3.0584 Bid107.3 Gamma0.0008 Theoretical111.05 Ask114.8 Theta-1.6575 Intrinsic Value110.42 Volume0 Vega0.0107 Time Value-110.42 Open Interest0 Rho0.008 Delta / Theta-0.5908 SPGI Put 300.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|300.00P Delta-0.0018 Imp Vol2.1033 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1333 Intrinsic Value-110.42 Volume0 Vega0.0013 Time Value110.42 Open Interest1 Rho0 Delta / Theta0.0139
0	0%	98.9	104.8	0	310.00	0	0%	0	6.9	0
SPGI Call 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|310.00C Delta0.9569 Imp Vol3.2932 Bid98.9 Gamma0.0013 Theoretical101.85 Ask104.8 Theta-3.2586 Intrinsic Value100.42 Volume0 Vega0.0197 Time Value-100.42 Open Interest0 Rho0.008 Delta / Theta-0.2936 SPGI Put 310.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|310.00P Delta-0.0789 Imp Vol4.1134 Bid0 Gamma0.0017 Theoretical3.45 Ask6.9 Theta-6.5014 Intrinsic Value-100.42 Volume0 Vega0.0316 Time Value100.42 Open Interest0 Rho-0.0009 Delta / Theta0.0121
0	0%	87.7	94.8	0	320.00	0	0%	0	8.4	0
SPGI Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|320.00C Delta0.9688 Imp Vol2.6531 Bid87.7 Gamma0.0012 Theoretical91.25 Ask94.8 Theta-2.0243 Intrinsic Value90.42 Volume0 Vega0.0151 Time Value-90.42 Open Interest0 Rho0.0084 Delta / Theta-0.4786 SPGI Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|320.00P Delta-0.096 Imp Vol3.9645 Bid0 Gamma0.002 Theoretical4.2 Ask8.4 Theta-7.2545 Intrinsic Value-90.42 Volume0 Vega0.0366 Time Value90.42 Open Interest0 Rho-0.0011 Delta / Theta0.0132
					410.42	Price @ Sep 10, 2026 20:35 GMT
0	0%	1.05	3.3	0	412.50	1.28	0%	1.5	8.6	0
SPGI Call 412.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|412.50C Delta0.4022 Imp Vol0.3561 Bid1.05 Gamma0.0506 Theoretical2.18 Ask3.3 Theta-1.492 Intrinsic Value-2.08 Volume0 Vega0.0831 Time Value2.08 Open Interest1 Rho0.0045 Delta / Theta-0.2696 SPGI Put 412.50 Exp: Sep 11, 2026 Last: 1.28 Chg.: 0% SymbolSPGI\|20260911\|412.50P Delta-0.5736 Imp Vol0.4639 Bid1.5 Gamma0.0394 Theoretical5.05 Ask8.6 Theta-1.9386 Intrinsic Value2.08 Volume0 Vega0.0842 Time Value-0.8 Open Interest3 Rho-0.0057 Delta / Theta0.2959
1.38	0%	0.75	2.25	25	415.00	2	-18.37%	3.2	6.8	1
SPGI Call 415.00 Exp: Sep 11, 2026 Last: 1.38 Chg.: 0% SymbolSPGI\|20260911\|415.00C Delta0.2955 Imp Vol0.3781 Bid0.75 Gamma0.0425 Theoretical1.5 Ask2.25 Theta-1.4115 Intrinsic Value-4.58 Volume25 Vega0.0742 Time Value5.96 Open Interest2 Rho0.0033 Delta / Theta-0.2094 SPGI Put 415.00 Exp: Sep 11, 2026 Last: 2 Chg.: -18.37% SymbolSPGI\|20260911\|415.00P Delta-0.8105 Imp Vol0.2345 Bid3.2 Gamma0.0541 Theoretical5 Ask6.8 Theta-0.6629 Intrinsic Value4.58 Volume1 Vega0.0582 Time Value-2.58 Open Interest61 Rho-0.0072 Delta / Theta1.2226
0	0%	0.3	2.2	0	417.50	7.22	110.5%	5.7	9.9	5
SPGI Call 417.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260911\|417.50C Delta0.2325 Imp Vol0.4336 Bid0.3 Gamma0.0328 Theoretical1.25 Ask2.2 Theta-1.4301 Intrinsic Value-7.08 Volume0 Vega0.0656 Time Value7.08 Open Interest0 Rho0.0026 Delta / Theta-0.1626 SPGI Put 417.50 Exp: Sep 11, 2026 Last: 7.22 Chg.: 110.5% SymbolSPGI\|20260911\|417.50P Delta-0.8084 Imp Vol0.3657 Bid5.7 Gamma0.0348 Theoretical7.8 Ask9.9 Theta-1.0513 Intrinsic Value7.08 Volume5 Vega0.0586 Time Value0.14 Open Interest21 Rho-0.0074 Delta / Theta0.769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,237.1	+172.6	+0.33%
US 500	7,612.1	+20.3	+0.27%
US Tech 100	29,142.8	+39.3	+0.14%
DAX Futures	25,413.0	-3.0	-0.01%
Dollar Index	99.033	-0.014	-0.01%

Gold	4,380.09	-27.21	-0.62%
Silver	64.381	-0.546	-0.84%
Crude Oil WTI	101.20	-1.28	-1.25%
Brent Oil	105.95	-1.68	-1.56%
Natural Gas	2.818	-0.022	-0.77%
Copper	6.5615	+0.0352	+0.54%
US Corn	528.63	-4.88	-0.91%

USD/ZAR	16.1743	-0.0213	-0.13%
EUR/USD	1.1614	+0.0005	+0.04%
GBP/USD	1.3514	+0.0002	+0.01%
USD/JPY	154.09	-0.33	-0.21%
GBP/JPY	208.24	-0.40	-0.19%
USD/CAD	1.3837	+0.0005	+0.04%
AUD/USD	0.7167	+0.0009	+0.13%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	410.42	-7.94	-1.90%
	300801	20.79	-0.74	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	0.01K
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K