Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Toronto	CAD	Real-time
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

448.93 -1.72 -0.38%

27/10 - Closed. Currency in USD

After Hours

447.75

-1.18

-0.26%

1:03:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,621,662
Bid/Ask: 0.00 / 0.00
Day's Range: 446.62 - 474.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.6	153.4	0	300.00	2.45	0%	0	2	0
SPGI Call 300.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261030\|300.00C Delta0.9847 Imp Vol2.1523 Bid145.6 Gamma0.0004 Theoretical149.5 Ask153.4 Theta-0.5806 Intrinsic Value148.93 Volume0 Vega0.0156 Time Value-148.93 Open Interest0 Rho0.024 Delta / Theta-1.696 SPGI Put 300.00 Exp: Oct 30, 2026 Last: 2.45 Chg.: 0% SymbolSPGI\|20261030\|300.00P Delta-0.025 Imp Vol2.4038 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.9528 Intrinsic Value-148.93 Volume0 Vega0.0238 Time Value151.38 Open Interest44 Rho-0.0009 Delta / Theta0.0263
0	0%	135.6	143.4	0	310.00	0	0%	0	4.9	0
SPGI Call 310.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261030\|310.00C Delta0.9837 Imp Vol1.9958 Bid135.6 Gamma0.0005 Theoretical139.5 Ask143.4 Theta-0.5711 Intrinsic Value138.93 Volume0 Vega0.0165 Time Value-138.93 Open Interest0 Rho0.0248 Delta / Theta-1.7225 SPGI Put 310.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261030\|310.00P Delta-0.0492 Imp Vol2.669 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-1.8426 Intrinsic Value-138.93 Volume0 Vega0.0415 Time Value138.93 Open Interest0 Rho-0.0019 Delta / Theta0.0267
0	0%	125.6	133.4	0	320.00	0	0%	0	4.9	0
SPGI Call 320.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261030\|320.00C Delta0.9825 Imp Vol1.8436 Bid125.6 Gamma0.0006 Theoretical129.5 Ask133.4 Theta-0.5611 Intrinsic Value128.93 Volume0 Vega0.0175 Time Value-128.93 Open Interest0 Rho0.0256 Delta / Theta-1.7512 SPGI Put 320.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20261030\|320.00P Delta-0.0527 Imp Vol2.4803 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-1.8079 Intrinsic Value-128.93 Volume0 Vega0.0438 Time Value128.93 Open Interest2 Rho-0.002 Delta / Theta0.0292
					448.93	Price @ Oct 27, 2026 20:35 GMT
6	-51.26%	4.3	6.6	33	450.00	6.7	-38.48%	5.5	7.4	38
SPGI Call 450.00 Exp: Oct 30, 2026 Last: 6 Chg.: -51.26% SymbolSPGI\|20261030\|450.00C Delta0.4808 Imp Vol0.3641 Bid4.3 Gamma0.0269 Theoretical5.45 Ask6.6 Theta-1.0013 Intrinsic Value-1.07 Volume33 Vega0.1622 Time Value7.07 Open Interest49 Rho0.0173 Delta / Theta-0.4802 SPGI Put 450.00 Exp: Oct 30, 2026 Last: 6.7 Chg.: -38.48% SymbolSPGI\|20261030\|450.00P Delta-0.5196 Imp Vol0.3662 Bid5.5 Gamma0.0268 Theoretical6.45 Ask7.4 Theta-0.9722 Intrinsic Value1.07 Volume38 Vega0.1621 Time Value5.63 Open Interest16 Rho-0.0171 Delta / Theta0.5344
4.7	-48.35%	3.7	7.2	55	452.50	7.4	0%	6.9	11.8	20
SPGI Call 452.50 Exp: Oct 30, 2026 Last: 4.7 Chg.: -48.35% SymbolSPGI\|20261030\|452.50C Delta0.43 Imp Vol0.4322 Bid3.7 Gamma0.0223 Theoretical5.45 Ask7.2 Theta-1.167 Intrinsic Value-3.57 Volume55 Vega0.1598 Time Value8.27 Open Interest31 Rho0.0154 Delta / Theta-0.3685 SPGI Put 452.50 Exp: Oct 30, 2026 Last: 7.4 Chg.: 0% SymbolSPGI\|20261030\|452.50P Delta-0.5654 Imp Vol0.4594 Bid6.9 Gamma0.0211 Theoretical9.35 Ask11.8 Theta-1.2072 Intrinsic Value3.57 Volume20 Vega0.1601 Time Value3.83 Open Interest0 Rho-0.0186 Delta / Theta0.4684
3.5	-52.77%	2.25	4.4	10	455.00	7.5	0%	7.4	13.1	7
SPGI Call 455.00 Exp: Oct 30, 2026 Last: 3.5 Chg.: -52.77% SymbolSPGI\|20261030\|455.00C Delta0.3476 Imp Vol0.3565 Bid2.25 Gamma0.0255 Theoretical3.33 Ask4.4 Theta-0.9058 Intrinsic Value-6.07 Volume10 Vega0.1504 Time Value9.57 Open Interest40 Rho0.0126 Delta / Theta-0.3837 SPGI Put 455.00 Exp: Oct 30, 2026 Last: 7.5 Chg.: 0% SymbolSPGI\|20261030\|455.00P Delta-0.6291 Imp Vol0.4194 Bid7.4 Gamma0.0222 Theoretical10.25 Ask13.1 Theta-1.0539 Intrinsic Value6.07 Volume7 Vega0.1537 Time Value1.43 Open Interest0 Rho-0.0203 Delta / Theta0.5969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,414.6	+36.2	+0.07%
US 500	7,723.7	+1.0	+0.01%
US Tech 100	29,652.4	+1.0	+0.00%
DAX Futures	25,713.7	-9.3	-0.04%
Dollar Index	102.210	+0.410	+0.40%

Gold	4,075.15	+0.55	+0.01%
Silver	54.525	+0.012	+0.02%
Crude Oil WTI	99.93	+0.03	+0.03%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.056	+0.052	+1.73%
Copper	6.6593	+0.0093	+0.14%
US Corn	449.50	+0.75	+0.17%

USD/ZAR	16.6380	+0.0079	+0.05%
EUR/USD	1.1129	+0.0003	+0.03%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	157.99	+0.04	+0.03%
GBP/JPY	210.22	+0.08	+0.04%
USD/CAD	1.4050	-0.0002	-0.01%
AUD/USD	0.7029	+0.0003	+0.04%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	448.93	-1.72	-0.38%
	Avantis Emerging .	61.50	+0.36	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K