Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.66 +8.62 +2.06%

19/08 - Closed. Currency in USD

Pre Market

428.19

+1.53

+0.36%

15:11:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,519,370
Bid/Ask: 0.00 / 0.00
Day's Range: 418.96 - 433.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.7	132.4	0	300.00	0	0%	0	5.3	0
SPGI Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|300.00C Delta0.9889 Imp Vol2.1791 Bid124.7 Gamma0.0004 Theoretical128.55 Ask132.4 Theta-0.5222 Intrinsic Value126.77 Volume0 Vega0.0092 Time Value-126.77 Open Interest0 Rho0.0162 Delta / Theta-1.8937 SPGI Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|300.00P Delta-0.055 Imp Vol3.2551 Bid0 Gamma0.0011 Theoretical2.65 Ask5.3 Theta-2.8682 Intrinsic Value-126.77 Volume0 Vega0.0353 Time Value126.77 Open Interest1 Rho-0.0013 Delta / Theta0.0192
0	0%	114.7	122.4	0	310.00	0	0%	0	8.6	0
SPGI Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|310.00C Delta0.988 Imp Vol1.9983 Bid114.7 Gamma0.0005 Theoretical118.55 Ask122.4 Theta-0.5125 Intrinsic Value116.77 Volume0 Vega0.0099 Time Value-116.77 Open Interest0 Rho0.0167 Delta / Theta-1.9277 SPGI Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|310.00P Delta-0.0793 Imp Vol3.4015 Bid0 Gamma0.0014 Theoretical4.3 Ask8.6 Theta-3.9787 Intrinsic Value-116.77 Volume0 Vega0.0468 Time Value116.77 Open Interest0 Rho-0.0019 Delta / Theta0.0199
0	0%	104.7	112.4	0	320.00	0	0%	0	8.1	0
SPGI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|320.00C Delta0.987 Imp Vol1.8224 Bid104.7 Gamma0.0006 Theoretical108.55 Ask112.4 Theta-0.5023 Intrinsic Value106.77 Volume0 Vega0.0106 Time Value-106.77 Open Interest0 Rho0.0172 Delta / Theta-1.965 SPGI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|320.00P Delta-0.0824 Imp Vol3.0896 Bid0 Gamma0.0016 Theoretical4.05 Ask8.1 Theta-3.7201 Intrinsic Value-106.77 Volume0 Vega0.0482 Time Value106.77 Open Interest3 Rho-0.002 Delta / Theta0.0222
					430.06	Price @ Aug 19, 2026 15:24 GMT
6.5	420%	4	5	7	427.50	0	0%	3	3.9	0
SPGI Call 427.50 Exp: Aug 21, 2026 Last: 6.5 Chg.: 420% SymbolSPGI\|20260821\|427.50C Delta0.5358 Imp Vol0.3236 Bid4 Gamma0.0387 Theoretical4.5 Ask5 Theta-1.0356 Intrinsic Value-0.73 Volume7 Vega0.1259 Time Value7.23 Open Interest10 Rho0.0123 Delta / Theta-0.5174 SPGI Put 427.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|427.50P Delta-0.4629 Imp Vol0.3034 Bid3 Gamma0.0413 Theoretical3.45 Ask3.9 Theta-0.9416 Intrinsic Value0.73 Volume0 Vega0.1259 Time Value-0.73 Open Interest9 Rho-0.0097 Delta / Theta0.4916
4.3	190.54%	2.05	3.8	14	430.00	4.04	-61.3%	2.85	5.2	2
SPGI Call 430.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 190.54% SymbolSPGI\|20260821\|430.00C Delta0.4317 Imp Vol0.2931 Bid2.05 Gamma0.0423 Theoretical2.93 Ask3.8 Theta-0.9265 Intrinsic Value-3.23 Volume14 Vega0.1246 Time Value7.53 Open Interest66 Rho0.01 Delta / Theta-0.466 SPGI Put 430.00 Exp: Aug 21, 2026 Last: 4.04 Chg.: -61.3% SymbolSPGI\|20260821\|430.00P Delta-0.584 Imp Vol0.2443 Bid2.85 Gamma0.0505 Theoretical4.03 Ask5.2 Theta-0.7387 Intrinsic Value3.23 Volume2 Vega0.1236 Time Value0.81 Open Interest86 Rho-0.0119 Delta / Theta0.7905
3.82	293.81%	1.2	2.85	7	432.50	0	0%	5.7	6.7	0
SPGI Call 432.50 Exp: Aug 21, 2026 Last: 3.82 Chg.: 293.81% SymbolSPGI\|20260821\|432.50C Delta0.3318 Imp Vol0.2957 Bid1.2 Gamma0.0387 Theoretical2.03 Ask2.85 Theta-0.8608 Intrinsic Value-5.73 Volume7 Vega0.115 Time Value9.55 Open Interest19 Rho0.0077 Delta / Theta-0.3854 SPGI Put 432.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260821\|432.50P Delta-0.6706 Imp Vol0.2929 Bid5.7 Gamma0.0391 Theoretical6.2 Ask6.7 Theta-0.8215 Intrinsic Value5.73 Volume0 Vega0.1147 Time Value-5.73 Open Interest0 Rho-0.0134 Delta / Theta0.8163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,260.68	-1202.25	-1.11%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,056.5	-406.6	-0.76%
US 500	7,678.3	-30.1	-0.39%
US Tech 100	29,256.9	-169.1	-0.57%
DAX Futures	26,011.0	-173.0	-0.66%
Dollar Index	98.645	-0.086	-0.09%

Gold	4,528.71	-16.59	-0.36%
Silver	66.815	+0.990	+1.50%
Crude Oil WTI	86.55	+2.16	+2.56%
Brent Oil	93.52	+1.90	+2.07%
Natural Gas	2.757	-0.057	-2.03%
Copper	6.4165	-0.0795	-1.22%
US Corn	503.75	+5.75	+1.15%

USD/ZAR	16.1537	+0.0667	+0.41%
EUR/USD	1.1690	+0.0013	+0.11%
GBP/USD	1.3647	+0.0041	+0.30%
USD/JPY	158.60	+0.42	+0.27%
GBP/JPY	216.44	+1.22	+0.57%
USD/CAD	1.3769	-0.0040	-0.29%
AUD/USD	0.7120	-0.0005	-0.07%

Nampak	44,044	+44	+0.10%
MTN	19,042	-303	-1.57%
Standard Bank	31,638	-577	-1.79%
FirstRand Ltd	9,664	-122	-1.25%
Capitec	470,000	-4300	-0.91%
African Rainbow Minerals	18,370	-458	-2.43%
Naspers	79,121	-451	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	426.66	+8.62	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,590	-1.90%	9.30M
FirstRand Ltd	9,645	-1.45%	4.25M
MTN	19,043	-1.57%	2.88M
Gold Fields	70,325	-0.87%	1.22M
AngloGold Ashanti ADR	171,110	+0.45%	602.60K
Naspers	79,114	-0.58%	589.96K
Valterra Platinum	142,542	-1.94%	368.25K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+11.11%	5.00
Montauk Renewables	3,000.00	+6.72%	16.47K
Libstar	375	+6.23%	19.05K
Kore Potash	72.00	+5.88%	614.52K
Master Drilling Group Ltd	1,599	+5.82%	7.12K
Delta Property Fund	39	+5.41%	385.15K
Spur	4,268	+5.38%	6.51K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Quantum Foods Holdings	745	-19.81%	1.46K
Primary	2,087.00	-15.85%	26.14K
AfroCentric Investment Corp	84	-9.68%	0.60K
Combined Moto	3,470	-9.16%	51.32K
MC Mining	276	-7.69%	10.23K
Southern Palladium	2,100.00	-6.58%	7.54K