Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

947.40 -14.92 -1.55%

17:25:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,336
Bid/Ask: 0.00 / 0.00
Day's Range: 945.01 - 966.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	21.3	0	935.00	3	3%	0.25	4.6	2
MCK Call 935.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|935.00C Delta0.8328 Imp Vol0.2051 Bid15.4 Gamma0.0142 Theoretical18.35 Ask21.3 Theta-0.8078 Intrinsic Value12.08 Volume0 Vega0.2159 Time Value-12.08 Open Interest2 Rho0.0636 Delta / Theta-1.031 MCK Put 935.00 Exp: Feb 13, 2026 Last: 3 Chg.: 3% SymbolMCK\|20260213\|935.00P Delta-0.2255 Imp Vol0.2639 Bid0.25 Gamma0.0132 Theoretical3 Ask4.6 Theta-1.1212 Intrinsic Value-12.08 Volume2 Vega0.259 Time Value15.08 Open Interest87 Rho-0.0163 Delta / Theta0.2011
0	0%	11.7	18	0	940.00	0	0%	1.1	7.2	0
MCK Call 940.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|940.00C Delta0.736 Imp Vol0.2209 Bid11.7 Gamma0.0172 Theoretical14.85 Ask18 Theta-1.0999 Intrinsic Value7.08 Volume0 Vega0.282 Time Value-7.08 Open Interest6 Rho0.0563 Delta / Theta-0.6692 MCK Put 940.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|940.00P Delta-0.2934 Imp Vol0.2574 Bid1.1 Gamma0.0155 Theoretical4.15 Ask7.2 Theta-1.2505 Intrinsic Value-7.08 Volume0 Vega0.2969 Time Value7.08 Open Interest272 Rho-0.021 Delta / Theta0.2346
0	0%	8.4	15.5	0	945.00	0	0%	4.3	9.3	0
MCK Call 945.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|945.00C Delta0.6342 Imp Vol0.2369 Bid8.4 Gamma0.0184 Theoretical11.95 Ask15.5 Theta-1.3343 Intrinsic Value2.08 Volume0 Vega0.3245 Time Value-2.08 Open Interest16 Rho0.0486 Delta / Theta-0.4753 MCK Put 945.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|945.00P Delta-0.3872 Imp Vol0.2859 Bid4.3 Gamma0.0155 Theoretical6.8 Ask9.3 Theta-1.5434 Intrinsic Value-2.08 Volume0 Vega0.3302 Time Value2.08 Open Interest155 Rho-0.0274 Delta / Theta0.2508
					947.08	Price @ Feb 10, 2026 15:16 GMT
10	10%	5.6	12.1	1	950.00	0	0%	6.1	11.3	0
MCK Call 950.00 Exp: Feb 13, 2026 Last: 10 Chg.: 10% SymbolMCK\|20260213\|950.00C Delta0.5357 Imp Vol0.2644 Bid5.6 Gamma0.0174 Theoretical10 Ask12.1 Theta-1.5552 Intrinsic Value-2.92 Volume1 Vega0.3427 Time Value12.92 Open Interest11 Rho0.0411 Delta / Theta-0.3444 MCK Put 950.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|950.00P Delta-0.4663 Imp Vol0.2776 Bid6.1 Gamma0.0166 Theoretical8.7 Ask11.3 Theta-1.5504 Intrinsic Value2.92 Volume0 Vega0.3429 Time Value-2.92 Open Interest61 Rho-0.0326 Delta / Theta0.3008
0	0%	3.3	11	0	955.00	0	0%	7	13.7	0
MCK Call 955.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|955.00C Delta0.4454 Imp Vol0.2515 Bid3.3 Gamma0.0182 Theoretical7.15 Ask11 Theta-1.4666 Intrinsic Value-7.92 Volume0 Vega0.3409 Time Value7.92 Open Interest12 Rho0.0342 Delta / Theta-0.3037 MCK Put 955.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|955.00P Delta-0.5561 Imp Vol0.25 Bid7 Gamma0.0184 Theoretical10.35 Ask13.7 Theta-1.3779 Intrinsic Value7.92 Volume0 Vega0.3406 Time Value-7.92 Open Interest100 Rho-0.0378 Delta / Theta0.4036
0	0%	1.2	10	0	960.00	14	14%	10.4	17.6	1
MCK Call 960.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|960.00C Delta0.364 Imp Vol0.2642 Bid1.2 Gamma0.0165 Theoretical5.6 Ask10 Theta-1.4572 Intrinsic Value-12.92 Volume0 Vega0.3239 Time Value12.92 Open Interest9 Rho0.028 Delta / Theta-0.2498 MCK Put 960.00 Exp: Feb 13, 2026 Last: 14 Chg.: 14% SymbolMCK\|20260213\|960.00P Delta-0.6349 Imp Vol0.2687 Bid10.4 Gamma0.0163 Theoretical14 Ask17.6 Theta-1.4049 Intrinsic Value12.92 Volume1 Vega0.3242 Time Value1.08 Open Interest6 Rho-0.0424 Delta / Theta0.4519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,418.4	+282.5	+0.56%
US 500	6,974.9	+10.1	+0.15%
US Tech 100	25,297.3	+29.2	+0.12%
DAX Futures	25,084.5	+3.5	+0.01%
Dollar Index	96.655	-0.033	-0.03%

Gold	5,068.55	-10.85	-0.21%
Silver	81.770	-0.464	-0.56%
Crude Oil WTI	64.56	+0.20	+0.31%
Brent Oil	69.36	+0.32	+0.46%
Natural Gas	3.176	+0.038	+1.21%
Copper	5.9300	-0.0325	-0.55%
US Corn	429.63	+1.63	+0.38%

USD/ZAR	15.9485	+0.0587	+0.37%
EUR/USD	1.1904	-0.0012	-0.10%
GBP/USD	1.3658	-0.0033	-0.24%
USD/JPY	154.36	-1.46	-0.94%
GBP/JPY	210.85	-2.40	-1.13%
USD/CAD	1.3535	-0.0035	-0.26%
AUD/USD	0.7076	-0.0015	-0.21%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	947.40	-14.92	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.23M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.06K
AngloGold Ashanti ADR	170,082	+1.48%	660.50K
Capitec	457,822	+1.23%	214.78K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	54.00
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.33M
Marshall Monteagle PLC	2,825	-8.87%	5.00
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K