Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

841.39 +0.08 +0.01%

17/07 - Closed. Currency in USD

After Hours

842.00

+0.61

+0.07%

0:42:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,657
Bid/Ask: 0.00 / 0.00
Day's Range: 839.91 - 861.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	320.7	328.8	0	520.00	0	0%	0	3	0
MCK Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00C Delta0.9818 Imp Vol0.7913 Bid320.7 Gamma0.0002 Theoretical324.75 Ask328.8 Theta-0.1715 Intrinsic Value321.39 Volume0 Vega0.1144 Time Value-321.39 Open Interest0 Rho0.4811 Delta / Theta-5.7262 MCK Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00P Delta-0.0183 Imp Vol0.7956 Bid0 Gamma0.0002 Theoretical1.5 Ask3 Theta-0.1315 Intrinsic Value-321.39 Volume0 Vega0.117 Time Value321.39 Open Interest3 Rho-0.0152 Delta / Theta0.1391
0	0%	300.9	308.9	0	540.00	0	0%	0	1.65	0
MCK Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00C Delta0.9798 Imp Vol0.7433 Bid300.9 Gamma0.0002 Theoretical304.9 Ask308.9 Theta-0.177 Intrinsic Value301.39 Volume0 Vega0.1252 Time Value-301.39 Open Interest0 Rho0.4985 Delta / Theta-5.5342 MCK Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00P Delta-0.0126 Imp Vol0.6761 Bid0 Gamma0.0002 Theoretical0.83 Ask1.65 Theta-0.0809 Intrinsic Value-301.39 Volume0 Vega0.0848 Time Value301.39 Open Interest4 Rho-0.0103 Delta / Theta0.1554
0	0%	281	289.1	0	560.00	0	0%	0	4.8	0
MCK Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00C Delta0.9776 Imp Vol0.6962 Bid281 Gamma0.0003 Theoretical285.05 Ask289.1 Theta-0.1822 Intrinsic Value281.39 Volume0 Vega0.1371 Time Value-281.39 Open Interest0 Rho0.5157 Delta / Theta-5.3641 MCK Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00P Delta-0.0293 Imp Vol0.747 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.1835 Intrinsic Value-281.39 Volume0 Vega0.1742 Time Value281.39 Open Interest4 Rho-0.0243 Delta / Theta0.1599
					841.39	Price @ Jul 17, 2026 20:16 GMT
33.1	6.67%	30.6	35.6	46	850.00	36.6	0%	36.3	40.3	10
MCK Call 850.00 Exp: Aug 21, 2026 Last: 33.1 Chg.: 6.67% SymbolMCK\|20260821\|850.00C Delta0.4965 Imp Vol0.3434 Bid30.6 Gamma0.0045 Theoretical33.1 Ask35.6 Theta-0.5446 Intrinsic Value-8.61 Volume46 Vega1.0394 Time Value41.71 Open Interest150 Rho0.369 Delta / Theta-0.9117 MCK Put 850.00 Exp: Aug 21, 2026 Last: 36.6 Chg.: 0% SymbolMCK\|20260821\|850.00P Delta-0.5073 Imp Vol0.3382 Bid36.3 Gamma0.0046 Theoretical38.3 Ask40.3 Theta-0.4661 Intrinsic Value8.61 Volume10 Vega1.0384 Time Value27.99 Open Interest13 Rho-0.3712 Delta / Theta1.0884
33.7	26.22%	26.4	30.1	2	860.00	58.9	0%	41.7	46.1	0
MCK Call 860.00 Exp: Aug 21, 2026 Last: 33.7 Chg.: 26.22% SymbolMCK\|20260821\|860.00C Delta0.4513 Imp Vol0.3382 Bid26.4 Gamma0.0045 Theoretical28.25 Ask30.1 Theta-0.5301 Intrinsic Value-18.61 Volume2 Vega1.0318 Time Value52.31 Open Interest48 Rho0.3372 Delta / Theta-0.8513 MCK Put 860.00 Exp: Aug 21, 2026 Last: 58.9 Chg.: 0% SymbolMCK\|20260821\|860.00P Delta-0.5526 Imp Vol0.3372 Bid41.7 Gamma0.0045 Theoretical43.9 Ask46.1 Theta-0.4577 Intrinsic Value18.61 Volume0 Vega1.0291 Time Value40.29 Open Interest5 Rho-0.3975 Delta / Theta1.2073
24.1	1.69%	23.3	28.5	4	870.00	57.5	0%	47.7	52.4	0
MCK Call 870.00 Exp: Aug 21, 2026 Last: 24.1 Chg.: 1.69% SymbolMCK\|20260821\|870.00C Delta0.4136 Imp Vol0.3532 Bid23.3 Gamma0.0042 Theoretical25.9 Ask28.5 Theta-0.5413 Intrinsic Value-28.61 Volume4 Vega1.0151 Time Value52.71 Open Interest186 Rho0.3091 Delta / Theta-0.7642 MCK Put 870.00 Exp: Aug 21, 2026 Last: 57.5 Chg.: 0% SymbolMCK\|20260821\|870.00P Delta-0.5965 Imp Vol0.3374 Bid47.7 Gamma0.0044 Theoretical50.05 Ask52.4 Theta-0.445 Intrinsic Value28.61 Volume0 Vega1.0072 Time Value28.89 Open Interest14 Rho-0.4217 Delta / Theta1.3405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	841.39	+0.08	+0.01%
iShares MSCI Chin.	23.16	-1.11	-4.57%
ALSO	15.71	-0.21	-1.32%
MZA	9.000	+0.200	+2.27%
OGN/USD	0.0171	-0.0004	-2.30%
AZZ	147.21	-3.93	-2.60%
QUMS	10.26	-0.01	-0.10%
TCID	388.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K