Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

938.84 +8.59 +0.92%

09/10 - Closed. Currency in USD

After Hours

941.00

+2.16

+0.23%

1:54:18 - Real-time Data

Type: Equity

Market: United States

Volume: 482,914
Bid/Ask: 0.00 / 0.00
Day's Range: 925.00 - 943.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237.2	246.6	0	700.00	0	0%	0	8.6	0
MCK Call 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|700.00C Delta0.9988 Imp Vol0.713 Bid237.2 Gamma0 Theoretical241.9 Ask246.6 Theta-0.089 Intrinsic Value238.84 Volume0 Vega0.0049 Time Value-238.84 Open Interest1 Rho0.1339 Delta / Theta-11.2209 MCK Put 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|700.00P Delta-0.0519 Imp Vol1.4017 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-1.382 Intrinsic Value-238.84 Volume0 Vega0.1385 Time Value238.84 Open Interest18 Rho-0.0095 Delta / Theta0.0375
0	0%	227	236.5	0	710.00	0	0%	0	8.6	0
MCK Call 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00C Delta0.9998 Imp Vol0.5664 Bid227 Gamma0 Theoretical231.88 Ask236.5 Theta-0.0681 Intrinsic Value228.84 Volume0 Vega0.0007 Time Value-228.84 Open Interest0 Rho0.136 Delta / Theta-14.6831 MCK Put 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00P Delta-0.0538 Imp Vol1.3471 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-1.3669 Intrinsic Value-228.84 Volume0 Vega0.1426 Time Value228.84 Open Interest2 Rho-0.0098 Delta / Theta0.0394
0	0%	217.1	226.5	0	720.00	0	0%	0	8.6	0
MCK Call 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00C Delta0.9997 Imp Vol0.566 Bid217.1 Gamma0 Theoretical221.89 Ask226.5 Theta-0.0715 Intrinsic Value218.84 Volume0 Vega0.0013 Time Value-218.84 Open Interest1 Rho0.1379 Delta / Theta-13.9742 MCK Put 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00P Delta-0.0559 Imp Vol1.2931 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-1.3512 Intrinsic Value-218.84 Volume0 Vega0.1468 Time Value218.84 Open Interest6 Rho-0.0102 Delta / Theta0.0413
					938.84	Price @ Oct 09, 2026 20:16 GMT
13.7	0%	12.3	15.4	0	940.00	13.57	-25.44%	10.7	14	16
MCK Call 940.00 Exp: Oct 16, 2026 Last: 13.7 Chg.: 0% SymbolMCK\|20261016\|940.00C Delta0.5322 Imp Vol0.2464 Bid12.3 Gamma0.0124 Theoretical13.85 Ask15.4 Theta-0.9587 Intrinsic Value-1.16 Volume0 Vega0.5183 Time Value14.86 Open Interest123 Rho0.0934 Delta / Theta-0.5551 MCK Put 940.00 Exp: Oct 16, 2026 Last: 13.57 Chg.: -25.44% SymbolMCK\|20261016\|940.00P Delta-0.47 Imp Vol0.2563 Bid10.7 Gamma0.0119 Theoretical12.35 Ask14 Theta-0.9113 Intrinsic Value1.16 Volume16 Vega0.5184 Time Value12.41 Open Interest1 Rho-0.0754 Delta / Theta0.5158
9	19.21%	7.4	10.1	3	950.00	0	0%	14.9	19.4	0
MCK Call 950.00 Exp: Oct 16, 2026 Last: 9 Chg.: 19.21% SymbolMCK\|20261016\|950.00C Delta0.4047 Imp Vol0.2358 Bid7.4 Gamma0.0126 Theoretical8.75 Ask10.1 Theta-0.8865 Intrinsic Value-11.16 Volume3 Vega0.5052 Time Value20.16 Open Interest179 Rho0.0714 Delta / Theta-0.4566 MCK Put 950.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|950.00P Delta-0.5942 Imp Vol0.2437 Bid14.9 Gamma0.0125 Theoretical17.15 Ask19.4 Theta-0.8337 Intrinsic Value11.16 Volume0 Vega0.5051 Time Value-11.16 Open Interest0 Rho-0.0912 Delta / Theta0.7127
4.5	0%	3.8	6.4	8	960.00	32	0%	21.1	25.7	1
MCK Call 960.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolMCK\|20261016\|960.00C Delta0.2807 Imp Vol0.2285 Bid3.8 Gamma0.0113 Theoretical5.1 Ask6.4 Theta-0.7418 Intrinsic Value-21.16 Volume8 Vega0.4393 Time Value25.66 Open Interest125 Rho0.0497 Delta / Theta-0.3784 MCK Put 960.00 Exp: Oct 16, 2026 Last: 32 Chg.: 0% SymbolMCK\|20261016\|960.00P Delta-0.7175 Imp Vol0.2347 Bid21.1 Gamma0.0112 Theoretical23.4 Ask25.7 Theta-0.686 Intrinsic Value21.16 Volume1 Vega0.4398 Time Value10.84 Open Interest0 Rho-0.1026 Delta / Theta1.046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	938.84	+8.59	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K