Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

869.58 -1.80 -0.21%

07/08 - Closed. Currency in USD

After Hours

870.90

+1.32

+0.15%

1:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,475,936
Bid/Ask: 0.00 / 0.00
Day's Range: 864.32 - 889.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	362.5	369.5	0	520.00	0	0%	0	4.3	0
MCK Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00C Delta0.9962 Imp Vol1.0572 Bid362.5 Gamma0.0001 Theoretical366 Ask369.5 Theta-0.1147 Intrinsic Value354.05 Volume0 Vega0.0192 Time Value-354.05 Open Interest0 Rho0.1978 Delta / Theta-8.6832 MCK Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00P Delta-0.0211 Imp Vol1.4397 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.4498 Intrinsic Value-354.05 Volume0 Vega0.0878 Time Value354.05 Open Interest3 Rho-0.0075 Delta / Theta0.0469
0	0%	342.4	350	0	540.00	0	0%	0	0.6	0
MCK Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00C Delta0.9936 Imp Vol1.0564 Bid342.4 Gamma0.0001 Theoretical346.2 Ask350 Theta-0.1594 Intrinsic Value334.05 Volume0 Vega0.0306 Time Value-334.05 Open Interest0 Rho0.2046 Delta / Theta-6.2327 MCK Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00P Delta-0.005 Imp Vol1.0224 Bid0 Gamma0.0001 Theoretical0.3 Ask0.6 Theta-0.0917 Intrinsic Value-334.05 Volume0 Vega0.0252 Time Value334.05 Open Interest4 Rho-0.0017 Delta / Theta0.0549
0	0%	322.4	330.2	0	560.00	0	0%	0	4.3	0
MCK Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00C Delta0.9922 Imp Vol1.0068 Bid322.4 Gamma0.0001 Theoretical326.3 Ask330.2 Theta-0.1769 Intrinsic Value314.05 Volume0 Vega0.0364 Time Value-314.05 Open Interest0 Rho0.2117 Delta / Theta-5.6084 MCK Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00P Delta-0.0239 Imp Vol1.2634 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.4386 Intrinsic Value-314.05 Volume0 Vega0.0977 Time Value314.05 Open Interest4 Rho-0.0084 Delta / Theta0.0545
					874.05	Price @ Aug 07, 2026 19:46 GMT
20.84	108.4%	19.3	26	4	880.00	15.1	-43.23%	16	20	2
MCK Call 880.00 Exp: Aug 21, 2026 Last: 20.84 Chg.: 108.4% SymbolMCK\|20260821\|880.00C Delta0.5623 Imp Vol0.2809 Bid19.3 Gamma0.0081 Theoretical22.65 Ask26 Theta-0.7273 Intrinsic Value-5.95 Volume4 Vega0.683 Time Value26.79 Open Interest208 Rho0.1822 Delta / Theta-0.7731 MCK Put 880.00 Exp: Aug 21, 2026 Last: 15.1 Chg.: -43.23% SymbolMCK\|20260821\|880.00P Delta-0.4422 Imp Vol0.3038 Bid16 Gamma0.0075 Theoretical18 Ask20 Theta-0.7103 Intrinsic Value5.95 Volume2 Vega0.6841 Time Value9.15 Open Interest32 Rho-0.1361 Delta / Theta0.6226
15	87.5%	17.1	20.4	1	890.00	22.3	0%	20.7	22.8	7
MCK Call 890.00 Exp: Aug 21, 2026 Last: 15 Chg.: 87.5% SymbolMCK\|20260821\|890.00C Delta0.4828 Imp Vol0.2966 Bid17.1 Gamma0.0078 Theoretical18.75 Ask20.4 Theta-0.7681 Intrinsic Value-15.95 Volume1 Vega0.6908 Time Value30.95 Open Interest121 Rho0.1567 Delta / Theta-0.6285 MCK Put 890.00 Exp: Aug 21, 2026 Last: 22.3 Chg.: 0% SymbolMCK\|20260821\|890.00P Delta-0.5211 Imp Vol0.2852 Bid20.7 Gamma0.0081 Theoretical21.75 Ask22.8 Theta-0.6664 Intrinsic Value15.95 Volume7 Vega0.69 Time Value6.35 Open Interest67 Rho-0.1551 Delta / Theta0.7819
13.63	43.93%	12.7	17	143	900.00	27.88	1.01%	23.1	28.7	1
MCK Call 900.00 Exp: Aug 21, 2026 Last: 13.63 Chg.: 43.93% SymbolMCK\|20260821\|900.00C Delta0.4087 Imp Vol0.3013 Bid12.7 Gamma0.0074 Theoretical14.85 Ask17 Theta-0.7553 Intrinsic Value-25.95 Volume143 Vega0.6733 Time Value39.58 Open Interest447 Rho0.1331 Delta / Theta-0.5411 MCK Put 900.00 Exp: Aug 21, 2026 Last: 27.88 Chg.: 1.01% SymbolMCK\|20260821\|900.00P Delta-0.6121 Imp Vol0.2601 Bid23.1 Gamma0.0086 Theoretical25.9 Ask28.7 Theta-0.5749 Intrinsic Value25.95 Volume1 Vega0.6632 Time Value1.93 Open Interest23 Rho-0.1756 Delta / Theta1.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.59	-0.12	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	869.58	-1.80	-0.21%
	4464	3,600.0	+30.0	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00