Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

962.32 +13.64 +1.44%

09/02 - Closed. Currency in USD

Pre Market

962.00

-0.32

-0.03%

15:43:26 - Real-time Data

Type: Equity

Market: United States

Volume: 778,047
Bid/Ask: 0.00 / 0.00
Day's Range: 939.53 - 967.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	508	517	0	450.00	0.18	0%	0	8.6	0
MCK Call 450.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|450.00C Delta0 Imp Vol0 Bid508 Gamma0 Theoretical0 Ask517 Theta0 Intrinsic Value512.32 Volume0 Vega0 Time Value-512.32 Open Interest0 Rho0 Delta / Theta0 MCK Put 450.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolMCK\|20260213\|450.00P Delta-0.0372 Imp Vol4.7298 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-4.8392 Intrinsic Value-512.32 Volume0 Vega0.0819 Time Value512.5 Open Interest67 Rho-0.0045 Delta / Theta0.0077
0	0%	498.1	507.3	0	460.00	0.09	0%	0	8.6	0
MCK Call 460.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|460.00C Delta0.9985 Imp Vol2.4795 Bid498.1 Gamma0 Theoretical502.7 Ask507.3 Theta-0.1862 Intrinsic Value502.32 Volume0 Vega0.0048 Time Value-502.32 Open Interest0 Rho0.0502 Delta / Theta-5.3626 MCK Put 460.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolMCK\|20260213\|460.00P Delta-0.0382 Imp Vol4.6106 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-4.8194 Intrinsic Value-502.32 Volume0 Vega0.0837 Time Value502.41 Open Interest13 Rho-0.0046 Delta / Theta0.0079
0	0%	488.3	497.3	0	470.00	0	0%	0	8.6	0
MCK Call 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00C Delta0.9975 Imp Vol2.5632 Bid488.3 Gamma0 Theoretical492.8 Ask497.3 Theta-0.289 Intrinsic Value492.32 Volume0 Vega0.0078 Time Value-492.32 Open Interest0 Rho0.0512 Delta / Theta-3.451 MCK Put 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00P Delta-0.0392 Imp Vol4.494 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-4.7988 Intrinsic Value-492.32 Volume0 Vega0.0855 Time Value492.32 Open Interest0 Rho-0.0047 Delta / Theta0.0082
					962.32	Price @ Feb 09, 2026 21:16 GMT
7.85	0%	7.9	8.7	1	965.00	10	-63.07%	9.8	10.7	2
MCK Call 965.00 Exp: Feb 13, 2026 Last: 7.85 Chg.: 0% SymbolMCK\|20260213\|965.00C Delta0.4673 Imp Vol0.2327 Bid7.9 Gamma0.017 Theoretical8.3 Ask8.7 Theta-1.2051 Intrinsic Value-2.68 Volume1 Vega0.4006 Time Value10.53 Open Interest0 Rho0.0484 Delta / Theta-0.3878 MCK Put 965.00 Exp: Feb 13, 2026 Last: 10 Chg.: -63.07% SymbolMCK\|20260213\|965.00P Delta-0.5367 Imp Vol0.2193 Bid9.8 Gamma0.018 Theoretical10 Ask10.7 Theta-1.0562 Intrinsic Value2.68 Volume2 Vega0.4001 Time Value7.32 Open Interest2 Rho-0.0493 Delta / Theta0.5082
6.72	67.16%	5.8	8.4	103	970.00	19.8	-43.51%	12.7	14.3	1
MCK Call 970.00 Exp: Feb 13, 2026 Last: 6.72 Chg.: 67.16% SymbolMCK\|20260213\|970.00C Delta0.3907 Imp Vol0.2457 Bid5.8 Gamma0.0155 Theoretical6.72 Ask8.4 Theta-1.2209 Intrinsic Value-7.68 Volume103 Vega0.3867 Time Value14.4 Open Interest17 Rho0.0405 Delta / Theta-0.32 MCK Put 970.00 Exp: Feb 13, 2026 Last: 19.8 Chg.: -43.51% SymbolMCK\|20260213\|970.00P Delta-0.6169 Imp Vol0.2337 Bid12.7 Gamma0.0165 Theoretical13.5 Ask14.3 Theta-1.077 Intrinsic Value7.68 Volume1 Vega0.3844 Time Value12.12 Open Interest2 Rho-0.0554 Delta / Theta0.5728
0	0%	4.1	7.3	0	975.00	0	0%	15.9	19.4	0
MCK Call 975.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|975.00C Delta0.3297 Imp Vol0.2649 Bid4.1 Gamma0.0136 Theoretical5.7 Ask7.3 Theta-1.236 Intrinsic Value-12.68 Volume0 Vega0.3647 Time Value12.68 Open Interest0 Rho0.0342 Delta / Theta-0.2668 MCK Put 975.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|975.00P Delta-0.6775 Imp Vol0.2568 Bid15.9 Gamma0.0139 Theoretical17.65 Ask19.4 Theta-1.1102 Intrinsic Value12.68 Volume0 Vega0.3612 Time Value-12.68 Open Interest0 Rho-0.0593 Delta / Theta0.6103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,652.14	+350.66	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,130.3	-5.6	-0.01%
US 500	6,963.5	-1.3	-0.02%
US Tech 100	25,275.9	+7.8	+0.03%
DAX Futures	25,069.0	-12.0	-0.05%
Dollar Index	96.705	+0.017	+0.02%

Gold	5,077.55	-1.85	-0.04%
Silver	81.863	-0.371	-0.45%
Crude Oil WTI	64.56	+0.20	+0.31%
Brent Oil	69.39	+0.35	+0.51%
Natural Gas	3.157	+0.019	+0.61%
Copper	5.9210	-0.0415	-0.70%
US Corn	430.13	+2.13	+0.50%

USD/ZAR	15.9373	+0.0475	+0.30%
EUR/USD	1.1905	-0.0011	-0.09%
GBP/USD	1.3681	-0.0010	-0.07%
USD/JPY	154.92	-0.90	-0.58%
GBP/JPY	211.94	-1.31	-0.61%
USD/CAD	1.3554	-0.0016	-0.12%
AUD/USD	0.7075	-0.0016	-0.23%

Nampak	50,456	-575	-1.13%
MTN	19,144	+321	+1.71%
Standard Bank	31,089	+202	+0.65%
FirstRand Ltd	9,399	+38	+0.41%
Capitec	457,139	+4872	+1.08%
African Rainbow Minerals	22,637	-323	-1.41%
Naspers	93,024	-2358	-2.47%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	962.32	+13.64	+1.44%
Calamos Bitcoin S.	24.31	+0.02	+0.08%
MTC/ETH	0.00000030	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,405	+0.47%	5.64M
MTN	19,143	+1.70%	3.51M
Naspers	93,074	-2.42%	1.04M
Gold Fields	87,472	+0.81%	636.70K
Valterra Platinum	144,196	+0.75%	523.54K
AngloGold Ashanti ADR	169,290	+1.01%	343.11K
Capitec	457,531	+1.16%	116.68K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.71K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Novus Holdings Ltd	573	+9.14%	0.90K
ISA Holdings	254	+5.83%	0.11K
Cilo Cybin Holdings	200.00	+5.82%	50.30K
Primary	2,226.00	+5.50%	21.59K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-33.33%	39.78M
York Timber Holdings Ltd	200	-16.32%	69.95K
Pick n Pay	2,088	-9.61%	6.59M
Sephaku Holdings Ltd	201	-8.64%	42.35K
Finbond Group Ltd	115	-8.00%	400.00K
Orion Gold NL	36	-7.69%	42.96M
AfroCentric Investment Corp	124	-1.59%	20.03K