Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

818.66 +11.33 +1.40%

08/07 - Closed. Currency in USD

Pre Market

820.00

+1.34

+0.16%

12:11:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,389
Bid/Ask: 0.00 / 0.00
Day's Range: 803.39 - 823.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	316.1	323.5	0	500.00	0	0%	0	1	0
MCK Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00C Delta0.985 Imp Vol1.5301 Bid316.1 Gamma0.0002 Theoretical319.8 Ask323.5 Theta-0.4501 Intrinsic Value318.66 Volume0 Vega0.0483 Time Value-318.66 Open Interest0 Rho0.1199 Delta / Theta-2.1887 MCK Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00P Delta-0.008 Imp Vol1.3658 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.2139 Intrinsic Value-318.66 Volume0 Vega0.0283 Time Value318.66 Open Interest25 Rho-0.0016 Delta / Theta0.0375
0	0%	304.7	312.4	0	510.00	0	0%	0	4.8	0
MCK Call 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00C Delta0 Imp Vol0 Bid304.7 Gamma0 Theoretical0 Ask312.4 Theta0 Intrinsic Value308.66 Volume0 Vega0 Time Value-308.66 Open Interest0 Rho0 Delta / Theta0 MCK Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00P Delta-0.0266 Imp Vol1.6741 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.7343 Intrinsic Value-308.66 Volume0 Vega0.0792 Time Value308.66 Open Interest0 Rho-0.0056 Delta / Theta0.0363
0	0%	294.4	302.3	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00C Delta0 Imp Vol0 Bid294.4 Gamma0 Theoretical0 Ask302.3 Theta0 Intrinsic Value298.66 Volume0 Vega0 Time Value-298.66 Open Interest0 Rho0 Delta / Theta0 MCK Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00P Delta-0.0276 Imp Vol1.6147 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.7289 Intrinsic Value-298.66 Volume0 Vega0.0815 Time Value298.66 Open Interest0 Rho-0.0058 Delta / Theta0.0378
					881.12	Price @ Nov 28, 2025 20:16 GMT
13.9	104.41%	13.7	17.4	8	820.00	15.2	0%	11.5	17.7	15
MCK Call 820.00 Exp: Jul 17, 2026 Last: 13.9 Chg.: 104.41% SymbolMCK\|20260717\|820.00C Delta0.4995 Imp Vol0.3132 Bid13.7 Gamma0.0099 Theoretical15.55 Ask17.4 Theta-0.9265 Intrinsic Value-1.34 Volume8 Vega0.5126 Time Value15.24 Open Interest93 Rho0.097 Delta / Theta-0.5391 MCK Put 820.00 Exp: Jul 17, 2026 Last: 15.2 Chg.: 0% SymbolMCK\|20260717\|820.00P Delta-0.5049 Imp Vol0.2736 Bid11.5 Gamma0.0114 Theoretical14.6 Ask17.7 Theta-0.7462 Intrinsic Value1.34 Volume15 Vega0.5124 Time Value13.86 Open Interest5 Rho-0.0903 Delta / Theta0.6766
10.5	90.91%	8.2	12.1	6	830.00	0	0%	17.4	23	0
MCK Call 830.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: 90.91% SymbolMCK\|20260717\|830.00C Delta0.3936 Imp Vol0.2912 Bid8.2 Gamma0.0103 Theoretical10.15 Ask12.1 Theta-0.827 Intrinsic Value-11.34 Volume6 Vega0.4942 Time Value21.84 Open Interest69 Rho0.0769 Delta / Theta-0.4759 MCK Put 830.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|830.00P Delta-0.6183 Imp Vol0.27 Bid17.4 Gamma0.0111 Theoretical20.2 Ask23 Theta-0.696 Intrinsic Value11.34 Volume0 Vega0.4894 Time Value-11.34 Open Interest0 Rho-0.1058 Delta / Theta0.8884
6.5	62.5%	4.9	8	6	840.00	25	0%	23.5	30	2
MCK Call 840.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 62.5% SymbolMCK\|20260717\|840.00C Delta0.2906 Imp Vol0.2816 Bid4.9 Gamma0.0095 Theoretical6.45 Ask8 Theta-0.7092 Intrinsic Value-21.34 Volume6 Vega0.4402 Time Value27.84 Open Interest72 Rho0.057 Delta / Theta-0.4098 MCK Put 840.00 Exp: Jul 17, 2026 Last: 25 Chg.: 0% SymbolMCK\|20260717\|840.00P Delta-0.7272 Imp Vol0.2629 Bid23.5 Gamma0.0099 Theoretical26.75 Ask30 Theta-0.5801 Intrinsic Value21.34 Volume2 Vega0.4263 Time Value3.66 Open Interest3 Rho-0.1177 Delta / Theta1.2535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,226.48	+1037.97	+1.04%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,341.1	-7.0	-0.01%
US 500	7,497.5	+14.9	+0.20%
US Tech 100	29,445.3	+192.7	+0.66%
DAX Futures	25,092.5	+104.5	+0.42%
Dollar Index	100.757	-0.002	0.00%

Gold	4,114.97	+32.57	+0.80%
Silver	59.383	+0.843	+1.44%
Crude Oil WTI	73.67	+0.15	+0.20%
Brent Oil	78.22	+0.20	+0.26%
Natural Gas	3.205	-0.007	-0.22%
Copper	6.2250	+0.1175	+1.92%
US Corn	451.10	-3.90	-0.86%

USD/ZAR	16.3755	-0.0318	-0.19%
EUR/USD	1.1428	+0.0012	+0.11%
GBP/USD	1.3406	+0.0020	+0.15%
USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.75	+0.08	+0.04%
USD/CAD	1.4179	+0.0012	+0.08%
AUD/USD	0.6938	+0.0009	+0.13%

Nampak	42,851	-149	-0.35%
MTN	22,091	+591	+2.75%
Standard Bank	32,071	+342	+1.08%
FirstRand Ltd	9,548	+59	+0.62%
Capitec	469,594	-456	-0.10%
African Rainbow Minerals	17,286	-65	-0.37%
Naspers	87,707	-1633	-1.83%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	818.66	+11.33	+1.40%
361570	1,414	+127	+9.87%
WCS	304,800	-200	-0.07%
XTIA	1.5300	-0.0300	-1.92%
FIT	6.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,544	+3.68%	1.59M
MTN	22,083	+2.71%	1.15M
Sasol	16,931	-0.59%	1.04M
Gold Fields	56,002	+4.57%	670.15K
Naspers	87,754	-1.77%	541.32K
Prosus	75,030	-1.66%	350.22K
AngloGold Ashanti ADR	133,016	+3.46%	132.15K

Name	Last	Chg. %	Vol.
Randgold Exploration	350	+29.63%	6.91K
MC Mining	326	+18.55%	0.17K
ISA Holdings	220	+10.00%	2.20K
Orion Gold NL	30	+7.14%	2.61M
Copper 360	40.00	+5.26%	33.93K
Telkom	5,570	+5.09%	286.26K
Gold Fields	56,002	+4.57%	670.15K

Name	Last	Chg. %	Vol.
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	65.00
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K
Labat Africa Ltd	3	0.00%	9.87M