Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

874.65 -4.92 -0.56%

18/09 - Closed. Currency in USD

After Hours

877.00

+2.35

+0.27%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,707,475
Bid/Ask: 0.00 / 0.00
Day's Range: 864.12 - 881.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
179.47	0%	177.1	184.2	2	700.00	0	0%	0.05	0.75	0
MCK Call 700.00 Exp: Oct 16, 2026 Last: 179.47 Chg.: 0% SymbolMCK\|20261016\|700.00C Delta0.9624 Imp Vol0.4797 Bid177.1 Gamma0.0007 Theoretical180.65 Ask184.2 Theta-0.2268 Intrinsic Value174.65 Volume2 Vega0.1978 Time Value4.82 Open Interest0 Rho0.509 Delta / Theta-4.2441 MCK Put 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|700.00P Delta-0.0123 Imp Vol0.3745 Bid0.05 Gamma0.0003 Theoretical0.4 Ask0.75 Theta-0.0508 Intrinsic Value-174.65 Volume0 Vega0.0773 Time Value174.65 Open Interest17 Rho-0.0081 Delta / Theta0.2415
0	0%	165.1	174.3	0	710.00	0	0%	0	2.45	0
MCK Call 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00C Delta0.9771 Imp Vol0.3967 Bid165.1 Gamma0.0006 Theoretical169.7 Ask174.3 Theta-0.1522 Intrinsic Value164.65 Volume0 Vega0.1307 Time Value-164.65 Open Interest0 Rho0.5272 Delta / Theta-6.4194 MCK Put 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00P Delta-0.0296 Imp Vol0.4221 Bid0 Gamma0.0007 Theoretical1.23 Ask2.45 Theta-0.121 Intrinsic Value-164.65 Volume0 Vega0.1636 Time Value164.65 Open Interest2 Rho-0.0196 Delta / Theta0.2447
0	0%	155.1	164.4	0	720.00	0	0%	0	9.2	0
MCK Call 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00C Delta0.9754 Imp Vol0.3761 Bid155.1 Gamma0.0006 Theoretical159.75 Ask164.4 Theta-0.1537 Intrinsic Value154.65 Volume0 Vega0.1389 Time Value-154.65 Open Interest1 Rho0.5337 Delta / Theta-6.3459 MCK Put 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00P Delta-0.0753 Imp Vol0.5286 Bid0 Gamma0.0011 Theoretical4.6 Ask9.2 Theta-0.3197 Intrinsic Value-154.65 Volume0 Vega0.345 Time Value154.65 Open Interest1 Rho-0.0502 Delta / Theta0.2355
					874.65	Price @ Sep 18, 2026 20:16 GMT
22.64	-12.92%	21.3	26.9	12	880.00	0	0%	21	26.2	0
MCK Call 880.00 Exp: Oct 16, 2026 Last: 22.64 Chg.: -12.92% SymbolMCK\|20261016\|880.00C Delta0.5094 Imp Vol0.2522 Bid21.3 Gamma0.0065 Theoretical24.1 Ask26.9 Theta-0.4736 Intrinsic Value-5.35 Volume12 Vega0.9686 Time Value27.99 Open Interest65 Rho0.3243 Delta / Theta-1.0755 MCK Put 880.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|880.00P Delta-0.4955 Imp Vol0.2383 Bid21 Gamma0.0069 Theoretical23.6 Ask26.2 Theta-0.3777 Intrinsic Value5.35 Volume0 Vega0.9677 Time Value-5.35 Open Interest14 Rho-0.292 Delta / Theta1.3119
19.75	0%	14.8	20.7	13	890.00	0	0%	25.6	32.4	0
MCK Call 890.00 Exp: Oct 16, 2026 Last: 19.75 Chg.: 0% SymbolMCK\|20261016\|890.00C Delta0.4383 Imp Vol0.2327 Bid14.8 Gamma0.007 Theoretical17.75 Ask20.7 Theta-0.4303 Intrinsic Value-15.35 Volume13 Vega0.9573 Time Value35.1 Open Interest21 Rho0.2813 Delta / Theta-1.0185 MCK Put 890.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|890.00P Delta-0.5655 Imp Vol0.2367 Bid25.6 Gamma0.0069 Theoretical29 Ask32.4 Theta-0.3657 Intrinsic Value15.35 Volume0 Vega0.9536 Time Value-15.35 Open Interest6 Rho-0.3201 Delta / Theta1.5464
12.1	-30.06%	11.5	15.6	18	900.00	38.38	0%	31	37.5	4
MCK Call 900.00 Exp: Oct 16, 2026 Last: 12.1 Chg.: -30.06% SymbolMCK\|20261016\|900.00C Delta0.3683 Imp Vol0.2282 Bid11.5 Gamma0.0068 Theoretical13.55 Ask15.6 Theta-0.4006 Intrinsic Value-25.35 Volume18 Vega0.9156 Time Value37.45 Open Interest12 Rho0.2374 Delta / Theta-0.9193 MCK Put 900.00 Exp: Oct 16, 2026 Last: 38.38 Chg.: 0% SymbolMCK\|20261016\|900.00P Delta-0.64 Imp Vol0.226 Bid31 Gamma0.0097 Theoretical34.25 Ask37.5 Theta-0.3246 Intrinsic Value25.35 Volume4 Vega0.9057 Time Value13.03 Open Interest21 Rho-0.347 Delta / Theta1.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	874.65	-4.92	-0.56%
	4385	3,699.0	+27.0	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K