Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

893.39 +2.88 +0.32%

28/08 - Closed. Currency in USD

After Hours

887.21

-6.18

-0.69%

1:41:23 - Real-time Data

Type: Equity

Market: United States

Volume: 606,054
Bid/Ask: 0.00 / 0.00
Day's Range: 890.80 - 900.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	550.1	559.3	0	340.00	0	0%	0	8.6	0
MCK Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0.9997 Imp Vol1.0969 Bid550.1 Gamma0 Theoretical555.63 Ask559.3 Theta-0.0263 Intrinsic Value553.39 Volume0 Vega0.0006 Time Value-553.39 Open Interest0 Rho0.1952 Delta / Theta-37.9906 MCK Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00P Delta-0.0198 Imp Vol2.2631 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.5536 Intrinsic Value-553.39 Volume0 Vega0.1031 Time Value553.39 Open Interest2 Rho-0.0118 Delta / Theta0.0358
0	0%	540.1	549.3	0	350.00	0	0%	0	8.6	0
MCK Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0.9997 Imp Vol1.0495 Bid540.1 Gamma0 Theoretical545.65 Ask549.3 Theta-0.027 Intrinsic Value543.39 Volume0 Vega0.0005 Time Value-543.39 Open Interest0 Rho0.2009 Delta / Theta-37.0217 MCK Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00P Delta-0.0204 Imp Vol2.2012 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.552 Intrinsic Value-543.39 Volume0 Vega0.1057 Time Value543.39 Open Interest1 Rho-0.0121 Delta / Theta0.0369
0	0%	530.1	539.4	0	360.00	0	0%	0	8.6	0
MCK Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0.9997 Imp Vol0.9998 Bid530.1 Gamma0 Theoretical535.67 Ask539.4 Theta-0.0277 Intrinsic Value533.39 Volume0 Vega0.0004 Time Value-533.39 Open Interest0 Rho0.2067 Delta / Theta-36.1128 MCK Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00P Delta-0.021 Imp Vol2.1412 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.5502 Intrinsic Value-533.39 Volume0 Vega0.1083 Time Value533.39 Open Interest0 Rho-0.0124 Delta / Theta0.0381
					893.39	Price @ Aug 28, 2026 20:16 GMT
18.03	2.5%	15.1	20.1	1	900.00	29.2	0%	20	26.1	0
MCK Call 900.00 Exp: Sep 18, 2026 Last: 18.03 Chg.: 2.5% SymbolMCK\|20260918\|900.00C Delta0.484 Imp Vol0.2234 Bid15.1 Gamma0.0083 Theoretical17.6 Ask20.1 Theta-0.4921 Intrinsic Value-6.61 Volume1 Vega0.8556 Time Value24.64 Open Interest365 Rho0.2391 Delta / Theta-0.9835 MCK Put 900.00 Exp: Sep 18, 2026 Last: 29.2 Chg.: 0% SymbolMCK\|20260918\|900.00P Delta-0.5155 Imp Vol0.2481 Bid20 Gamma0.0075 Theoretical23.05 Ask26.1 Theta-0.4686 Intrinsic Value6.61 Volume0 Vega0.8549 Time Value22.59 Open Interest97 Rho-0.2323 Delta / Theta1.0999
0	0%	11.6	15.9	0	910.00	0	0%	26.2	31.3	0
MCK Call 910.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|910.00C Delta0.4049 Imp Vol0.2277 Bid11.6 Gamma0.0079 Theoretical13.75 Ask15.9 Theta-0.4821 Intrinsic Value-16.61 Volume0 Vega0.8319 Time Value16.61 Open Interest76 Rho0.2006 Delta / Theta-0.8398 MCK Put 910.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|910.00P Delta-0.5902 Imp Vol0.2474 Bid26.2 Gamma0.0074 Theoretical28.75 Ask31.3 Theta-0.4505 Intrinsic Value16.61 Volume0 Vega0.8329 Time Value-16.61 Open Interest22 Rho-0.2568 Delta / Theta1.31
9.4	0%	7.6	12.3	0	920.00	0	0%	31.6	37.7	0
MCK Call 920.00 Exp: Sep 18, 2026 Last: 9.4 Chg.: 0% SymbolMCK\|20260918\|920.00C Delta0.3262 Imp Vol0.2233 Bid7.6 Gamma0.0075 Theoretical9.95 Ask12.3 Theta-0.4365 Intrinsic Value-26.61 Volume0 Vega0.7737 Time Value36.01 Open Interest148 Rho0.1623 Delta / Theta-0.7471 MCK Put 920.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|920.00P Delta-0.6666 Imp Vol0.2401 Bid31.6 Gamma0.0071 Theoretical34.65 Ask37.7 Theta-0.4015 Intrinsic Value26.61 Volume0 Vega0.7784 Time Value-26.61 Open Interest6 Rho-0.2777 Delta / Theta1.6602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.6600	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	893.39	+2.88	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K