Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

797.74 +4.93 +0.62%

16:55:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,199
Bid/Ask: 0.00 / 0.00
Day's Range: 791.48 - 800.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	27	34	0	770.00	0	0%	2.5	8.4	0
MCK Call 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|770.00C Delta0.8408 Imp Vol0.2637 Bid27 Gamma0.0083 Theoretical30.5 Ask34 Theta-0.5604 Intrinsic Value26.97 Volume0 Vega0.2678 Time Value-26.97 Open Interest91 Rho0.1228 Delta / Theta-1.5002 MCK Put 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|770.00P Delta-0.2297 Imp Vol0.3607 Bid2.5 Gamma0.0076 Theoretical5.45 Ask8.4 Theta-0.8483 Intrinsic Value-26.97 Volume0 Vega0.3351 Time Value26.97 Open Interest42 Rho-0.0329 Delta / Theta0.2708
0	0%	20.3	26	0	780.00	0	0%	3	9.4	0
MCK Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|780.00C Delta0.731 Imp Vol0.2767 Bid20.3 Gamma0.0108 Theoretical23.15 Ask26 Theta-0.7692 Intrinsic Value16.97 Volume0 Vega0.3644 Time Value-16.97 Open Interest38 Rho0.1074 Delta / Theta-0.9503 MCK Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|780.00P Delta-0.2877 Imp Vol0.3054 Bid3 Gamma0.0101 Theoretical6.2 Ask9.4 Theta-0.8029 Intrinsic Value-16.97 Volume0 Vega0.3766 Time Value16.97 Open Interest65 Rho-0.0407 Delta / Theta0.3584
17.2	17.2%	14.3	18.8	1	790.00	0	0%	5.8	12.5	0
MCK Call 790.00 Exp: Jul 17, 2026 Last: 17.2 Chg.: 17.2% SymbolMCK\|20260717\|790.00C Delta0.6117 Imp Vol0.2763 Bid14.3 Gamma0.0126 Theoretical16.55 Ask18.8 Theta-0.8764 Intrinsic Value6.97 Volume1 Vega0.4232 Time Value10.23 Open Interest78 Rho0.0904 Delta / Theta-0.6979 MCK Put 790.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|790.00P Delta-0.3939 Imp Vol0.2908 Bid5.8 Gamma0.012 Theoretical9.15 Ask12.5 Theta-0.8572 Intrinsic Value-6.97 Volume0 Vega0.4248 Time Value6.97 Open Interest38 Rho-0.0546 Delta / Theta0.4595
					881.12	Price @ Nov 28, 2025 20:16 GMT
0	0%	8.6	13.9	0	800.00	0	0%	11.3	17.6	0
MCK Call 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|800.00C Delta0.4821 Imp Vol0.2767 Bid8.6 Gamma0.013 Theoretical11.25 Ask13.9 Theta-0.9026 Intrinsic Value-3.03 Volume0 Vega0.4401 Time Value3.03 Open Interest272 Rho0.0716 Delta / Theta-0.5341 MCK Put 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|800.00P Delta-0.5161 Imp Vol0.3041 Bid11.3 Gamma0.0119 Theoretical14.45 Ask17.6 Theta-0.9238 Intrinsic Value3.03 Volume0 Vega0.4401 Time Value-3.03 Open Interest20 Rho-0.07 Delta / Theta0.5587
0	0%	4	10.9	0	810.00	0	0%	16.6	23.3	0
MCK Call 810.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|810.00C Delta0.359 Imp Vol0.2823 Bid4 Gamma0.012 Theoretical7.45 Ask10.9 Theta-0.8568 Intrinsic Value-13.03 Volume0 Vega0.4128 Time Value13.03 Open Interest122 Rho0.0535 Delta / Theta-0.419 MCK Put 810.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|810.00P Delta-0.6368 Imp Vol0.2943 Bid16.6 Gamma0.0116 Theoretical19.95 Ask23.3 Theta-0.8325 Intrinsic Value13.03 Volume0 Vega0.4141 Time Value-13.03 Open Interest2 Rho-0.0827 Delta / Theta0.7649
4.81	4.81%	2.45	8.6	1	820.00	0	0%	25.4	30.8	0
MCK Call 820.00 Exp: Jul 17, 2026 Last: 4.81 Chg.: 4.81% SymbolMCK\|20260717\|820.00C Delta0.2701 Imp Vol0.3093 Bid2.45 Gamma0.0097 Theoretical5.525 Ask8.6 Theta-0.8253 Intrinsic Value-23.03 Volume1 Vega0.3652 Time Value27.84 Open Interest104 Rho0.0403 Delta / Theta-0.3273 MCK Put 820.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|820.00P Delta-0.7218 Imp Vol0.3246 Bid25.4 Gamma0.0094 Theoretical28.1 Ask30.8 Theta-0.8163 Intrinsic Value23.03 Volume0 Vega0.3703 Time Value-23.03 Open Interest21 Rho-0.0911 Delta / Theta0.8842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,838.86	+521.70	+0.51%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,538.1	+50.7	+0.10%
US 500	7,542.4	-1.2	-0.02%
US Tech 100	29,625.9	-101.2	-0.34%
DAX Futures	25,174.5	-51.5	-0.20%
Dollar Index	100.727	+0.041	+0.04%

Gold	4,107.70	-33.10	-0.80%
Silver	60.075	-0.673	-1.11%
Crude Oil WTI	71.83	-0.25	-0.35%
Brent Oil	76.38	+0.08	+0.10%
Natural Gas	2.896	-0.116	-3.85%
Copper	6.2735	+0.0080	+0.13%
US Corn	455.90	+4.90	+1.09%

USD/ZAR	16.3216	+0.0011	+0.01%
EUR/USD	1.1422	-0.0008	-0.07%
GBP/USD	1.3408	+0.0001	+0.01%
USD/JPY	161.85	-0.53	-0.33%
GBP/JPY	216.99	-0.74	-0.34%
USD/CAD	1.4152	-0.0015	-0.11%
AUD/USD	0.6947	+0.0004	+0.06%

Nampak	43,031	+31	+0.07%
MTN	22,754	+174	+0.77%
Standard Bank	32,446	+459	+1.43%
FirstRand Ltd	9,654	+57	+0.59%
Capitec	473,586	+3586	+0.76%
African Rainbow Minerals	17,319	+289	+1.70%
Naspers	85,885	-643	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	797.74	+4.93	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,115	+1.43%	2.64M
MTN	22,759	+0.79%	2.51M
Gold Fields	55,929	+0.53%	1.57M
Naspers	85,963	-0.65%	1.13M
British American Tobacco	97,748	-0.76%	460.50K
AngloGold Ashanti ADR	132,893	-0.52%	411.38K
Capitec	473,802	+0.81%	101.44K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Randgold Exploration	283	+8.43%	5.14K
Sebata Holdings	90	+8.43%	4.08K
Thungela Resources	9,610.00	+6.66%	595.19K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K
Master Drilling Group Ltd	1,699	+6.19%	22.77K
Jubilee Metals Group	54	+5.88%	764.70K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	525.45K
Montauk Renewables	2,489.00	-9.03%	0.24K
Delta Property Fund	44	-8.33%	65.12K
Gemfields	64	-5.88%	42.45K
Nutun	91	-5.21%	1.91M
Mpact	1,805	-5.10%	46.30K
ArcelorMittal	118	-2.48%	433.89K