Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.78 -3.91 -2.15%

21:20:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,066,862
Bid/Ask: 0.00 / 0.00
Day's Range: 176.24 - 181.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79.6	0	100.00	0	0%	0	0.05	0
TMUS Call 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|100.00C Delta0.9994 Imp Vol2.4759 Bid76.2 Gamma0.0001 Theoretical78.06 Ask79.6 Theta-0.0167 Intrinsic Value78 Volume0 Vega0.0003 Time Value-78 Open Interest0 Rho0.0025 Delta / Theta-59.878 TMUS Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|100.00P Delta-0.0021 Imp Vol2.8326 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0631 Intrinsic Value-78 Volume0 Vega0.0009 Time Value78 Open Interest0 Rho0 Delta / Theta0.034
0	0%	71.2	74.2	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|105.00C Delta0.9993 Imp Vol2.2631 Bid71.2 Gamma0.0001 Theoretical73.06 Ask74.2 Theta-0.0158 Intrinsic Value73 Volume0 Vega0.0003 Time Value-73 Open Interest0 Rho0.003 Delta / Theta-63.0935 TMUS Put 105.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|105.00P Delta-0.0396 Imp Vol4.4919 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2659 Intrinsic Value-73 Volume0 Vega0.0113 Time Value73 Open Interest0 Rho-0.0004 Delta / Theta0.0313
0	0%	66.2	69.4	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|110.00C Delta0.9993 Imp Vol2.0575 Bid66.2 Gamma0.0001 Theoretical68.06 Ask69.4 Theta-0.0147 Intrinsic Value68 Volume0 Vega0.0003 Time Value-68 Open Interest0 Rho0.0039 Delta / Theta-68.0691 TMUS Put 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260911\|110.00P Delta-0.0427 Imp Vol4.1557 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.2448 Intrinsic Value-68 Volume0 Vega0.012 Time Value68 Open Interest0 Rho-0.0004 Delta / Theta0.0343
					178	Price @ Sep 09, 2026 18:52 GMT
1.15	-61.67%	1	1.2	84	180.00	4.27	124.74%	2.5	3.3	12
TMUS Call 180.00 Exp: Sep 11, 2026 Last: 1.15 Chg.: -61.67% SymbolTMUS\|20260911\|180.00C Delta0.3484 Imp Vol0.3618 Bid1 Gamma0.0775 Theoretical1.1 Ask1.2 Theta-0.443 Intrinsic Value-2 Volume84 Vega0.0487 Time Value3.15 Open Interest72 Rho0.0033 Delta / Theta-0.7864 TMUS Put 180.00 Exp: Sep 11, 2026 Last: 4.27 Chg.: 124.74% SymbolTMUS\|20260911\|180.00P Delta-0.6643 Imp Vol0.3344 Bid2.5 Gamma0.0831 Theoretical2.9 Ask3.3 Theta-0.3977 Intrinsic Value2 Volume12 Vega0.048 Time Value2.27 Open Interest162 Rho-0.0056 Delta / Theta1.6704
0.46	-75.14%	0.3	0.55	178	182.50	5.66	61.71%	4.3	6.6	3
TMUS Call 182.50 Exp: Sep 11, 2026 Last: 0.46 Chg.: -75.14% SymbolTMUS\|20260911\|182.50C Delta0.1739 Imp Vol0.349 Bid0.3 Gamma0.0558 Theoretical0.43 Ask0.55 Theta-0.2963 Intrinsic Value-4.5 Volume178 Vega0.0338 Time Value4.96 Open Interest1,312 Rho0.0017 Delta / Theta-0.5868 TMUS Put 182.50 Exp: Sep 11, 2026 Last: 5.66 Chg.: 61.71% SymbolTMUS\|20260911\|182.50P Delta-0.7404 Imp Vol0.5012 Bid4.3 Gamma0.0491 Theoretical5.45 Ask6.6 Theta-0.5306 Intrinsic Value4.5 Volume3 Vega0.0427 Time Value1.16 Open Interest1,074 Rho-0.0062 Delta / Theta1.3955
0.25	-73.68%	0.05	0.45	17	185.00	4.38	0%	6.5	8.7	0
TMUS Call 185.00 Exp: Sep 11, 2026 Last: 0.25 Chg.: -73.68% SymbolTMUS\|20260911\|185.00C Delta0.1011 Imp Vol0.4 Bid0.05 Gamma0.0336 Theoretical0.25 Ask0.45 Theta-0.2339 Intrinsic Value-7 Volume17 Vega0.0233 Time Value7.25 Open Interest751 Rho0.001 Delta / Theta-0.4324 TMUS Put 185.00 Exp: Sep 11, 2026 Last: 4.38 Chg.: 0% SymbolTMUS\|20260911\|185.00P Delta-0.8241 Imp Vol0.5429 Bid6.5 Gamma0.0362 Theoretical7.6 Ask8.7 Theta-0.4575 Intrinsic Value7 Volume0 Vega0.0341 Time Value-2.62 Open Interest182 Rho-0.0068 Delta / Theta1.8014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,470.2	-317.3	-0.60%
US 500	7,647.2	-26.4	-0.34%
US Tech 100	29,441.6	-66.1	-0.22%
DAX Futures	25,563.0	-451.0	-1.73%
Dollar Index	98.818	+0.036	+0.04%

Gold	4,447.37	+8.37	+0.19%
Silver	68.120	+1.120	+1.67%
Crude Oil WTI	96.36	+3.33	+3.58%
Brent Oil	101.31	+3.39	+3.46%
Natural Gas	2.803	-0.113	-3.88%
Copper	6.8635	+0.0400	+0.59%
US Corn	528.25	-5.25	-0.98%

USD/ZAR	16.0482	+0.0507	+0.32%
EUR/USD	1.1628	+0.0005	+0.04%
GBP/USD	1.3544	+0.0003	+0.02%
USD/JPY	153.68	-0.29	-0.19%
GBP/JPY	208.14	-0.35	-0.17%
USD/CAD	1.3808	+0.0025	+0.18%
AUD/USD	0.7218	0.0000	0.00%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	177.78	-3.91	-2.15%
101730	3,980	+10	+0.25%
RENDER/BTC	0.0001032	0.0000000	0%
Tel Bond-40 CPI L.	417.91	+0.07	+0.02%
GALAPAGOS TEVA TE.	106.39	+0.04	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	3.00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K