Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.21 +1.46 +0.80%

18:41:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,220,640
Bid/Ask: 0.00 / 0.00
Day's Range: 183.18 - 187.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.7	86.6	0	100.00	0	0%	0	2.15	0
TMUS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|100.00C Delta0.9775 Imp Vol4.5039 Bid83.7 Gamma0.0009 Theoretical85.15 Ask86.6 Theta-0.8215 Intrinsic Value84.05 Volume0 Vega0.0073 Time Value-84.05 Open Interest0 Rho0.0041 Delta / Theta-1.1898 TMUS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|100.00P Delta-0.0342 Imp Vol5.0636 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-1.3102 Intrinsic Value-84.05 Volume0 Vega0.0104 Time Value84.05 Open Interest1 Rho-0.0004 Delta / Theta0.0261
0	0%	79	81.6	0	105.00	0	0%	0	2.15	0
TMUS Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|105.00C Delta0.9716 Imp Vol4.3673 Bid79 Gamma0.0011 Theoretical80.3 Ask81.6 Theta-0.9663 Intrinsic Value79.05 Volume0 Vega0.0089 Time Value-79.05 Open Interest2 Rho0.0044 Delta / Theta-1.0056 TMUS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|105.00P Delta-0.0367 Imp Vol4.7153 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-1.2924 Intrinsic Value-79.05 Volume0 Vega0.011 Time Value79.05 Open Interest9 Rho-0.0004 Delta / Theta0.0284
0	0%	73.7	76.6	0	110.00	0	0%	0	2.15	0
TMUS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|110.00C Delta0.974 Imp Vol3.8831 Bid73.7 Gamma0.0011 Theoretical75.15 Ask76.6 Theta-0.7992 Intrinsic Value74.05 Volume0 Vega0.0082 Time Value-74.05 Open Interest0 Rho0.0047 Delta / Theta-1.2187 TMUS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260821\|110.00P Delta-0.0394 Imp Vol4.3821 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2731 Intrinsic Value-74.05 Volume0 Vega0.0116 Time Value74.05 Open Interest1 Rho-0.0004 Delta / Theta0.0309
					184.05	Price @ Aug 19, 2026 16:22 GMT
1.78	23.61%	1.4	1.8	49	185.00	1.69	-51.44%	1.6	2.3	24
TMUS Call 185.00 Exp: Aug 21, 2026 Last: 1.78 Chg.: 23.61% SymbolTMUS\|20260821\|185.00C Delta0.4681 Imp Vol0.3299 Bid1.4 Gamma0.0882 Theoretical1.6 Ask1.8 Theta-0.4513 Intrinsic Value-0.95 Volume49 Vega0.0543 Time Value2.73 Open Interest1,386 Rho0.0046 Delta / Theta-1.0372 TMUS Put 185.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -51.44% SymbolTMUS\|20260821\|185.00P Delta-0.5336 Imp Vol0.3177 Bid1.6 Gamma0.0916 Theoretical1.95 Ask2.3 Theta-0.4278 Intrinsic Value0.95 Volume24 Vega0.0543 Time Value0.74 Open Interest2,701 Rho-0.0048 Delta / Theta1.2475
1.05	10.53%	0.7	1.15	23	187.50	5.1	-3.41%	3.3	4.1	1
TMUS Call 187.50 Exp: Aug 21, 2026 Last: 1.05 Chg.: 10.53% SymbolTMUS\|20260821\|187.50C Delta0.2912 Imp Vol0.3756 Bid0.7 Gamma0.0668 Theoretical0.93 Ask1.15 Theta-0.442 Intrinsic Value-3.45 Volume23 Vega0.0469 Time Value4.5 Open Interest89 Rho0.0029 Delta / Theta-0.6588 TMUS Put 187.50 Exp: Aug 21, 2026 Last: 5.1 Chg.: -3.41% SymbolTMUS\|20260821\|187.50P Delta-0.7264 Imp Vol0.345 Bid3.3 Gamma0.0707 Theoretical3.7 Ask4.1 Theta-0.3873 Intrinsic Value3.45 Volume1 Vega0.0455 Time Value1.65 Open Interest3 Rho-0.0063 Delta / Theta1.8753
0.46	15%	0.25	0.6	104	190.00	6.8	-4.9%	5	6.2	1
TMUS Call 190.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: 15% SymbolTMUS\|20260821\|190.00C Delta0.1571 Imp Vol0.3828 Bid0.25 Gamma0.046 Theoretical0.43 Ask0.6 Theta-0.3154 Intrinsic Value-5.95 Volume104 Vega0.0328 Time Value6.41 Open Interest2,909 Rho0.0016 Delta / Theta-0.498 TMUS Put 190.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: -4.9% SymbolTMUS\|20260821\|190.00P Delta-0.9045 Imp Vol0.2972 Bid5 Gamma0.0428 Theoretical5.6 Ask6.2 Theta-0.1669 Intrinsic Value5.95 Volume1 Vega0.0231 Time Value0.85 Open Interest322 Rho-0.0067 Delta / Theta5.4185
0	0%	6.7	11.3	0	440.00	0	0%	0	0	0
TMUS Call 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAD\|20260821\|440.00C Delta0.1725 Imp Vol0.6954 Bid6.7 Gamma0.002 Theoretical9 Ask11.3 Theta-0.0602 Intrinsic Value-230.99 Volume0 Vega0.4536 Time Value230.99 Open Interest0 Rho0.1954 Delta / Theta-2.8674 TMUS Put 440.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value230.99 Volume0 Vega0 Time Value-230.99 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	9.9	0	450.00	0	0%	0	0	0
TMUS Call 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAD\|20260821\|450.00C Delta0.154 Imp Vol0.6789 Bid5.5 Gamma0.0019 Theoretical7.7 Ask9.9 Theta-0.0546 Intrinsic Value-240.99 Volume0 Vega0.4214 Time Value240.99 Open Interest0 Rho0.1769 Delta / Theta-2.8203 TMUS Put 450.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value240.99 Volume0 Vega0 Time Value-240.99 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	8.7	0	460.00	0	0%	0	0	0
TMUS Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAD\|20260821\|460.00C Delta0.1373 Imp Vol0.6644 Bid4.5 Gamma0.0018 Theoretical6.6 Ask8.7 Theta-0.0495 Intrinsic Value-250.99 Volume0 Vega0.3903 Time Value250.99 Open Interest0 Rho0.16 Delta / Theta-2.7741 TMUS Put 460.00 Exp: Aug 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value250.99 Volume0 Vega0 Time Value-250.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,478.6	+135.0	+0.25%
US 500	7,724.6	+32.6	+0.42%
US Tech 100	29,531.6	+40.6	+0.14%
DAX Futures	26,163.0	-53.0	-0.20%
Dollar Index	98.773	-0.781	-0.78%

Gold	4,552.70	+132.10	+2.99%
Silver	65.933	+1.895	+2.96%
Crude Oil WTI	85.54	+1.48	+1.76%
Brent Oil	92.45	+1.43	+1.57%
Natural Gas	2.838	+0.062	+2.23%
Copper	6.4948	+0.0023	+0.04%
US Corn	495.38	+7.38	+1.51%

USD/ZAR	16.1000	-0.1434	-0.88%
EUR/USD	1.1669	+0.0093	+0.80%
GBP/USD	1.3609	+0.0077	+0.57%
USD/JPY	158.42	-1.19	-0.75%
GBP/JPY	215.59	-0.40	-0.19%
USD/CAD	1.3813	-0.0085	-0.61%
AUD/USD	0.7124	+0.0035	+0.49%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TMUS	184.21	+1.46	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.51M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.71M
Sibanye Stillwater	4,679	+9.19%	13.16M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K