Breaking News

T-Mobile US Inc (TMUS)

Symbol	Exchange	Currency
TMUS	NASDAQ	USD	Real-time
0R2L	London	USD	Real-time
TMUS	Switzerland	CHF	Delayed
TMUSUSD	Switzerland	USD	Delayed
1TMUS	Milan	EUR	Real-time
TMUS	Vienna	EUR	Real-time
T1MU34	B3	BRL	Delayed
TMUSUS	Lima	USD	Delayed
TM5	Frankfurt	EUR	Delayed
TM5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.54 -12.25 -7.71%

23/10 - Closed. Currency in USD

Pre Market

147.00

+0.46

+0.31%

12:19:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,572,311
Bid/Ask: 0.00 / 0.00
Day's Range: 146.32 - 154.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

T-Mobile US Option Chain

Get free option data for TMUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T-Mobile US options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.7	0	75.00	0	0%	0	0.1	0
TMUS Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|75.00C Delta0.9899 Imp Vol2.4047 Bid69.7 Gamma0.0006 Theoretical71.7 Ask73.7 Theta-0.0981 Intrinsic Value71.54 Volume0 Vega0.005 Time Value-71.54 Open Interest0 Rho0.0074 Delta / Theta-10.095 TMUS Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|75.00P Delta-0.0039 Imp Vol2.0634 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.037 Intrinsic Value-71.54 Volume0 Vega0.0022 Time Value71.54 Open Interest0 Rho-0.0001 Delta / Theta0.1041
0	0%	64.7	68.7	0	80.00	0	0%	0	2.15	0
TMUS Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|80.00C Delta0.989 Imp Vol2.1906 Bid64.7 Gamma0.0007 Theoretical66.7 Ask68.7 Theta-0.0964 Intrinsic Value66.54 Volume0 Vega0.0053 Time Value-66.54 Open Interest0 Rho0.0081 Delta / Theta-10.2597 TMUS Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|80.00P Delta-0.0401 Imp Vol3.0377 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.4104 Intrinsic Value-66.54 Volume0 Vega0.0162 Time Value66.54 Open Interest0 Rho-0.0011 Delta / Theta0.0977
0	0%	59.7	63.5	0	85.00	0	0%	0	2.15	0
TMUS Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|85.00C Delta0.9941 Imp Vol1.7584 Bid59.7 Gamma0.0005 Theoretical61.6 Ask63.5 Theta-0.0436 Intrinsic Value61.54 Volume0 Vega0.003 Time Value-61.54 Open Interest0 Rho0.0077 Delta / Theta-22.7999 TMUS Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20261030\|85.00P Delta-0.0438 Imp Vol2.7775 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.403 Intrinsic Value-61.54 Volume0 Vega0.0174 Time Value61.54 Open Interest0 Rho-0.0011 Delta / Theta0.1087
					146.54	Price @ Oct 25, 2026 20:44 GMT
4.2	0%	4.1	4.6	26	147.00	4.74	0%	4.3	4.8	23
TMUS Call 147.00 Exp: Oct 30, 2026 Last: 4.2 Chg.: 0% SymbolTMUS\|20261030\|147.00C Delta0.5003 Imp Vol0.6083 Bid4.1 Gamma0.0349 Theoretical4.35 Ask4.6 Theta-0.3816 Intrinsic Value-0.46 Volume26 Vega0.0749 Time Value4.66 Open Interest0 Rho0.0113 Delta / Theta-1.3109 TMUS Put 147.00 Exp: Oct 30, 2026 Last: 4.74 Chg.: 0% SymbolTMUS\|20261030\|147.00P Delta-0.5011 Imp Vol0.577 Bid4.3 Gamma0.0368 Theoretical4.55 Ask4.8 Theta-0.3578 Intrinsic Value0.46 Volume23 Vega0.0749 Time Value4.28 Open Interest23 Rho-0.0113 Delta / Theta1.4005
3.8	0%	3.5	4	394	148.00	5.1	325%	4.7	6	48
TMUS Call 148.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: 0% SymbolTMUS\|20261030\|148.00C Delta0.4635 Imp Vol0.5885 Bid3.5 Gamma0.0359 Theoretical3.75 Ask4 Theta-0.3676 Intrinsic Value-1.46 Volume394 Vega0.0746 Time Value5.26 Open Interest1 Rho0.0105 Delta / Theta-1.2608 TMUS Put 148.00 Exp: Oct 30, 2026 Last: 5.1 Chg.: 325% SymbolTMUS\|20261030\|148.00P Delta-0.5339 Imp Vol0.6107 Bid4.7 Gamma0.0347 Theoretical5.35 Ask6 Theta-0.3773 Intrinsic Value1.46 Volume48 Vega0.0746 Time Value3.64 Open Interest8 Rho-0.012 Delta / Theta1.4151
3.1	0%	3.1	3.6	9	149.00	5.62	316.3%	5	6.9	78
TMUS Call 149.00 Exp: Oct 30, 2026 Last: 3.1 Chg.: 0% SymbolTMUS\|20261030\|149.00C Delta0.4286 Imp Vol0.5906 Bid3.1 Gamma0.0354 Theoretical3.35 Ask3.6 Theta-0.3645 Intrinsic Value-2.46 Volume9 Vega0.0737 Time Value5.56 Open Interest0 Rho0.0098 Delta / Theta-1.1759 TMUS Put 149.00 Exp: Oct 30, 2026 Last: 5.62 Chg.: 316.3% SymbolTMUS\|20261030\|149.00P Delta-0.5675 Imp Vol0.6132 Bid5 Gamma0.0341 Theoretical5.95 Ask6.9 Theta-0.3745 Intrinsic Value2.46 Volume78 Vega0.0738 Time Value3.16 Open Interest29 Rho-0.0127 Delta / Theta1.5154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TMUS Comments

Write your thoughts about T-Mobile US Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,264.79	+1273.88	+1.27%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,424.7	+210.1	+0.40%
US 500	7,639.4	+15.8	+0.21%
US Tech 100	28,995.4	+37.9	+0.13%
DAX Futures	25,504.5	+243.5	+0.96%
Dollar Index	101.678	+0.030	+0.03%

Gold	4,029.90	+22.00	+0.55%
Silver	54.020	+0.071	+0.13%
Crude Oil WTI	101.26	-2.01	-1.95%
Brent Oil	110.14	-1.56	-1.40%
Natural Gas	3.004	-0.046	-1.51%
Copper	6.5308	+0.0233	+0.36%
US Corn	453.10	-1.90	-0.42%

USD/ZAR	16.6169	+0.0365	+0.22%
EUR/USD	1.1202	-0.0001	-0.01%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.31	+0.47	+0.30%
GBP/JPY	209.97	+0.16	+0.08%
USD/CAD	1.4017	+0.0010	+0.07%
AUD/USD	0.7032	-0.0002	-0.03%

Nampak	52,000	-500	-0.95%
MTN	19,833	+233	+1.19%
Standard Bank	30,160	+657	+2.23%
FirstRand Ltd	9,110	+124	+1.38%
Capitec	459,343	+5996	+1.32%
African Rainbow Minerals	14,802	+377	+2.61%
Naspers	68,548	+118	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TMUS	146.54	-12.25	-7.71%
6436	4,074.0	-7.0	-0.17%
Xtrackers IE Phys.	61.76	+0.32	+0.52%
RMX	0.009	-0.001	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+1.38%	2.13M
Sasol	29,321	-2.45%	707.24K
Naspers	68,546	+0.17%	575.29K
Gold Fields	59,116	+2.19%	501.30K
Prosus	63,528	-0.37%	337.71K
Anheuser Busch Inbev	135,368	-3.42%	134.99K
Capitec	459,269	+1.31%	47.84K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Accelerate Property Fund Ltd	50	+21.95%	465.10K
Numeral	29	+16.00%	5.69K
Mantengu	19.00	+11.76%	5.20K
enX Group	225	+9.22%	458.00
Southern Palladium	1,840.00	+8.24%	10.00
RCL Foods	745	+6.43%	29.52K

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.58K
Finbond Group Ltd	50	-12.28%	227.22K
Salungano	91	-6.19%	23.90K
Emedia Holdings	170.00	-5.56%	33.53K
Randgold	304	-5.00%	14.69K
Santova Ltd	756	-4.91%	4.90K
ASP Isotopes	3,292.00	-4.72%	4.37K