Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.59 +0.33 +0.37%

10/07 - Closed. Currency in USD

After Hours

89.02

+0.39

+0.44%

1:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,677,637
Bid/Ask: 0.00 / 0.00
Day's Range: 86.52 - 89.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.7	0	25.00	0	0%	0	0.05	0
MCHP Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00C Delta0.992 Imp Vol4.3209 Bid61.8 Gamma0.0004 Theoretical63.75 Ask65.7 Theta-0.0803 Intrinsic Value63.63 Volume0 Vega0.0026 Time Value-63.63 Open Interest2 Rho0.003 Delta / Theta-12.3503 MCHP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00P Delta-0.0018 Imp Vol3.4147 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-63.63 Volume0 Vega0.0007 Time Value63.63 Open Interest0 Rho0 Delta / Theta0.1044
0	0%	59.3	63.2	0	27.50	0	0%	0	0.15	0
MCHP Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50C Delta0.9913 Imp Vol4.007 Bid59.3 Gamma0.0005 Theoretical61.25 Ask63.2 Theta-0.0798 Intrinsic Value61.13 Volume0 Vega0.0028 Time Value-61.13 Open Interest1 Rho0.0033 Delta / Theta-12.4243 MCHP Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50P Delta-0.0046 Imp Vol3.5905 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0425 Intrinsic Value-61.13 Volume0 Vega0.0017 Time Value61.13 Open Interest1 Rho-0.0001 Delta / Theta0.109
0	0%	56.8	60.7	0	30.00	0	0%	0	0.05	0
MCHP Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00C Delta0.9907 Imp Vol3.722 Bid56.8 Gamma0.0005 Theoretical58.75 Ask60.7 Theta-0.0792 Intrinsic Value58.63 Volume0 Vega0.003 Time Value-58.63 Open Interest3 Rho0.0037 Delta / Theta-12.5044 MCHP Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00P Delta-0.0021 Imp Vol2.9404 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-58.63 Volume0 Vega0.0008 Time Value58.63 Open Interest0 Rho0 Delta / Theta0.123
					88.63	Price @ Jul 10, 2026 20:38 GMT
3	-30.56%	2.8	3.1	30	89.00	3.2	5.96%	3.1	3.5	13
MCHP Call 89.00 Exp: Jul 17, 2026 Last: 3 Chg.: -30.56% SymbolMCHP\|20260717\|89.00C Delta0.4981 Imp Vol0.6402 Bid2.8 Gamma0.0508 Theoretical2.95 Ask3.1 Theta-0.2253 Intrinsic Value-0.37 Volume30 Vega0.0489 Time Value3.37 Open Interest3,277 Rho0.0079 Delta / Theta-2.2104 MCHP Put 89.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 5.96% SymbolMCHP\|20260717\|89.00P Delta-0.5023 Imp Vol0.6331 Bid3.1 Gamma0.0514 Theoretical3.3 Ask3.5 Theta-0.2193 Intrinsic Value0.37 Volume13 Vega0.0489 Time Value2.83 Open Interest108 Rho-0.008 Delta / Theta2.2907
2.4	-11.11%	2.35	2.65	21	90.00	3.7	13.85%	3.6	4	30
MCHP Call 90.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -11.11% SymbolMCHP\|20260717\|90.00C Delta0.4476 Imp Vol0.6376 Bid2.35 Gamma0.0505 Theoretical2.5 Ask2.65 Theta-0.2224 Intrinsic Value-1.37 Volume21 Vega0.0485 Time Value3.77 Open Interest1,263 Rho0.0071 Delta / Theta-2.0127 MCHP Put 90.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 13.85% SymbolMCHP\|20260717\|90.00P Delta-0.5548 Imp Vol0.6203 Bid3.6 Gamma0.052 Theoretical3.8 Ask4 Theta-0.2125 Intrinsic Value1.37 Volume30 Vega0.0485 Time Value2.33 Open Interest871 Rho-0.0088 Delta / Theta2.6105
2.15	-34.85%	2	2.25	26	91.00	4.3	-15.69%	4.2	4.7	8
MCHP Call 91.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: -34.85% SymbolMCHP\|20260717\|91.00C Delta0.3993 Imp Vol0.6405 Bid2 Gamma0.0491 Theoretical2.13 Ask2.25 Theta-0.218 Intrinsic Value-2.37 Volume26 Vega0.0474 Time Value4.52 Open Interest295 Rho0.0064 Delta / Theta-1.8314 MCHP Put 91.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: -15.69% SymbolMCHP\|20260717\|91.00P Delta-0.6034 Imp Vol0.6281 Bid4.2 Gamma0.0501 Theoretical4.45 Ask4.7 Theta-0.2097 Intrinsic Value2.37 Volume8 Vega0.0473 Time Value1.93 Open Interest295 Rho-0.0095 Delta / Theta2.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	88.59	+0.33	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K