Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.06 -1.94 -3.13%

30/03 - Closed. Currency in USD

After Hours

62.00

+1.94

+3.23%

4:03:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,534,228
Bid/Ask: 0.00 / 0.00
Day's Range: 59.31 - 62.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.5	0	40.00	0	0%	0	2.15	0
MCHP Call 40.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260402\|40.00C Delta0.9472 Imp Vol2.9965 Bid19 Gamma0.0066 Theoretical20.25 Ask21.5 Theta-0.2906 Intrinsic Value20.06 Volume0 Vega0.0058 Time Value-20.06 Open Interest0 Rho0.0023 Delta / Theta-3.2598 MCHP Put 40.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260402\|40.00P Delta-0.1301 Imp Vol4.925 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.9422 Intrinsic Value-20.06 Volume0 Vega0.0115 Time Value20.06 Open Interest0 Rho-0.0007 Delta / Theta0.138
0	0%	14	16	0	45.00	0	0%	0	0.7	0
MCHP Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260402\|45.00C Delta0.964 Imp Vol1.8318 Bid14 Gamma0.0079 Theoretical15 Ask16 Theta-0.1303 Intrinsic Value15.06 Volume0 Vega0.0043 Time Value-15.06 Open Interest0 Rho0.0027 Delta / Theta-7.3953 MCHP Put 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260402\|45.00P Delta-0.0944 Imp Vol2.6342 Bid0 Gamma0.0118 Theoretical0.7 Ask0.7 Theta-0.4007 Intrinsic Value-15.06 Volume0 Vega0.0091 Time Value15.06 Open Interest0 Rho-0.0005 Delta / Theta0.2357
0	0%	9.3	10.7	0	50.00	0.2	0%	0	0.1	0
MCHP Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260402\|50.00C Delta0.9494 Imp Vol1.2522 Bid9.3 Gamma0.0153 Theoretical10 Ask10.7 Theta-0.1176 Intrinsic Value10.06 Volume0 Vega0.0056 Time Value-10.06 Open Interest0 Rho0.0032 Delta / Theta-8.075 MCHP Put 50.00 Exp: Apr 02, 2026 Last: 0.2 Chg.: 0% SymbolMCHP\|20260402\|50.00P Delta-0.0383 Imp Vol1.1544 Bid0 Gamma0.0133 Theoretical0.1 Ask0.1 Theta-0.0868 Intrinsic Value-10.06 Volume0 Vega0.0045 Time Value10.26 Open Interest1 Rho-0.0002 Delta / Theta0.4412
					60.06	Price @ Mar 30, 2026 20:37 GMT
0.75	0%	0.55	1	7	61.00	2.1	77.97%	1.8	2.35	14
MCHP Call 61.00 Exp: Apr 02, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260402\|61.00C Delta0.3656 Imp Vol0.5676 Bid0.55 Gamma0.1221 Theoretical0.75 Ask1 Theta-0.1933 Intrinsic Value-0.94 Volume7 Vega0.0204 Time Value1.69 Open Interest0 Rho0.0017 Delta / Theta-1.8915 MCHP Put 61.00 Exp: Apr 02, 2026 Last: 2.1 Chg.: 77.97% SymbolMCHP\|20260402\|61.00P Delta-0.6118 Imp Vol0.6661 Bid1.8 Gamma0.106 Theoretical2.1 Ask2.35 Theta-0.23 Intrinsic Value0.94 Volume14 Vega0.0208 Time Value1.16 Open Interest41 Rho-0.0028 Delta / Theta2.6599
0.45	-73.53%	0.3	0.55	29	62.00	2.3	43.75%	2.35	3.1	3
MCHP Call 62.00 Exp: Apr 02, 2026 Last: 0.45 Chg.: -73.53% SymbolMCHP\|20260402\|62.00C Delta0.2527 Imp Vol0.5623 Bid0.3 Gamma0.1047 Theoretical0.45 Ask0.55 Theta-0.1627 Intrinsic Value-1.94 Volume29 Vega0.0173 Time Value2.39 Open Interest2 Rho0.0012 Delta / Theta-1.553 MCHP Put 62.00 Exp: Apr 02, 2026 Last: 2.3 Chg.: 43.75% SymbolMCHP\|20260402\|62.00P Delta-0.7204 Imp Vol0.6343 Bid2.35 Gamma0.0977 Theoretical2.73 Ask3.1 Theta-0.192 Intrinsic Value1.94 Volume3 Vega0.0182 Time Value0.36 Open Interest15 Rho-0.0032 Delta / Theta3.7522
0.51	-66%	0.15	0.35	5	63.00	3.7	74.53%	3.2	4	12
MCHP Call 63.00 Exp: Apr 02, 2026 Last: 0.51 Chg.: -66% SymbolMCHP\|20260402\|63.00C Delta0.1608 Imp Vol0.5562 Bid0.15 Gamma0.0809 Theoretical0.25 Ask0.35 Theta-0.1229 Intrinsic Value-2.94 Volume5 Vega0.0132 Time Value3.45 Open Interest19 Rho0.0008 Delta / Theta-1.3082 MCHP Put 63.00 Exp: Apr 02, 2026 Last: 3.7 Chg.: 74.53% SymbolMCHP\|20260402\|63.00P Delta-0.7623 Imp Vol0.7557 Bid3.2 Gamma0.0754 Theoretical3.7 Ask4 Theta-0.2103 Intrinsic Value2.94 Volume12 Vega0.0168 Time Value0.76 Open Interest35 Rho-0.0034 Delta / Theta3.625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,668.5	+451.8	+1.00%
US 500	6,405.6	+61.8	+0.97%
US Tech 100	23,169.9	+216.5	+0.94%
DAX Futures	22,826.5	+139.5	+0.61%
Dollar Index	100.260	-0.093	-0.09%

Gold	4,593.45	+35.95	+0.79%
Silver	72.343	+1.773	+2.51%
Crude Oil WTI	102.46	-0.42	-0.41%
Brent Oil	106.49	-0.90	-0.84%
Natural Gas	2.836	-0.047	-1.63%
Copper	5.5100	+0.0232	+0.42%
US Corn	455.63	+0.38	+0.08%

USD/ZAR	17.1388	-0.0414	-0.24%
EUR/USD	1.1473	+0.0011	+0.10%
GBP/USD	1.3207	+0.0023	+0.17%
USD/JPY	159.67	-0.02	-0.01%
GBP/JPY	210.87	+0.38	+0.18%
USD/CAD	1.3928	+0.0004	+0.03%
AUD/USD	0.6853	0.0000	0.00%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	60.06	-1.94	-3.13%
6512	19.85	0.00	0.00%
BFRI	0.7789	-0.0401	-4.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K