Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.23 -4.36 -4.92%

13/07 - Closed. Currency in USD

After Hours

84.10

-0.13

-0.15%

1:12:24 - Real-time Data

Type: Equity

Market: United States

Volume: 9,564,005
Bid/Ask: 0.00 / 0.00
Day's Range: 83.88 - 87.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.5	0	25.00	0	0%	0	0.05	0
MCHP Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00C Delta0.9849 Imp Vol6.3092 Bid57.7 Gamma0.0007 Theoretical59.6 Ask61.5 Theta-0.2619 Intrinsic Value59.23 Volume0 Vega0.0033 Time Value-59.23 Open Interest2 Rho0.0019 Delta / Theta-3.7609 MCHP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|25.00P Delta-0.0019 Imp Vol4.3656 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-59.23 Volume0 Vega0.0005 Time Value59.23 Open Interest0 Rho0 Delta / Theta0.0654
0	0%	55.3	59	0	27.50	0	0%	0	0.15	0
MCHP Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50C Delta0.9821 Imp Vol5.9757 Bid55.3 Gamma0.0008 Theoretical57.15 Ask59 Theta-0.2866 Intrinsic Value56.73 Volume0 Vega0.0039 Time Value-56.73 Open Interest1 Rho0.0021 Delta / Theta-3.4269 MCHP Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|27.50P Delta-0.005 Imp Vol4.5831 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0736 Intrinsic Value-56.73 Volume0 Vega0.0013 Time Value56.73 Open Interest1 Rho-0.0001 Delta / Theta0.0685
0	0%	52.8	56.5	0	30.00	0	0%	0	0.05	0
MCHP Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00C Delta0.9806 Imp Vol5.5422 Bid52.8 Gamma0.001 Theoretical54.65 Ask56.5 Theta-0.2847 Intrinsic Value54.23 Volume0 Vega0.0041 Time Value-54.23 Open Interest3 Rho0.0023 Delta / Theta-3.4441 MCHP Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260717\|30.00P Delta-0.0023 Imp Vol3.736 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-54.23 Volume0 Vega0.0006 Time Value54.23 Open Interest0 Rho0 Delta / Theta0.0776
					84.23	Price @ Jul 13, 2026 20:38 GMT
2.8	-49.55%	2.25	2.7	63	85.00	3	100%	2.95	3.2	61
MCHP Call 85.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: -49.55% SymbolMCHP\|20260717\|85.00C Delta0.4743 Imp Vol0.8033 Bid2.25 Gamma0.0562 Theoretical2.48 Ask2.7 Theta-0.3538 Intrinsic Value-0.77 Volume63 Vega0.0351 Time Value3.57 Open Interest1,139 Rho0.0041 Delta / Theta-1.3405 MCHP Put 85.00 Exp: Jul 17, 2026 Last: 3 Chg.: 100% SymbolMCHP\|20260717\|85.00P Delta-0.5291 Imp Vol0.7586 Bid2.95 Gamma0.0595 Theoretical3.08 Ask3.2 Theta-0.3307 Intrinsic Value0.77 Volume61 Vega0.0351 Time Value2.23 Open Interest2,260 Rho-0.0046 Delta / Theta1.5998
2.3	0%	1.8	2.1	40	86.00	3.2	73.91%	3.4	3.9	15
MCHP Call 86.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolMCHP\|20260717\|86.00C Delta0.4147 Imp Vol0.771 Bid1.8 Gamma0.0573 Theoretical1.95 Ask2.1 Theta-0.3324 Intrinsic Value-1.77 Volume40 Vega0.0344 Time Value4.07 Open Interest64 Rho0.0036 Delta / Theta-1.2476 MCHP Put 86.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 73.91% SymbolMCHP\|20260717\|86.00P Delta-0.5879 Imp Vol0.7544 Bid3.4 Gamma0.0585 Theoretical3.65 Ask3.9 Theta-0.3215 Intrinsic Value1.77 Volume15 Vega0.0343 Time Value1.43 Open Interest3 Rho-0.005 Delta / Theta1.8285
1.6	-61.9%	1.5	1.8	29	87.00	3.75	61.64%	4	4.6	12
MCHP Call 87.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -61.9% SymbolMCHP\|20260717\|87.00C Delta0.3634 Imp Vol0.7881 Bid1.5 Gamma0.054 Theoretical1.65 Ask1.8 Theta-0.327 Intrinsic Value-2.77 Volume29 Vega0.0331 Time Value4.37 Open Interest3,449 Rho0.0032 Delta / Theta-1.1113 MCHP Put 87.00 Exp: Jul 17, 2026 Last: 3.75 Chg.: 61.64% SymbolMCHP\|20260717\|87.00P Delta-0.6435 Imp Vol0.7557 Bid4 Gamma0.056 Theoretical4.3 Ask4.6 Theta-0.3082 Intrinsic Value2.77 Volume12 Vega0.0329 Time Value0.98 Open Interest223 Rho-0.0055 Delta / Theta2.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,409.5	-89.3	-0.17%
US 500	7,502.8	-13.0	-0.17%
US Tech 100	29,184.2	-79.9	-0.27%
DAX Futures	25,066.4	-28.5	-0.11%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,006.42	+0.72	+0.02%
Silver	57.835	-0.137	-0.24%
Crude Oil WTI	78.87	+0.73	+0.93%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.896	0.000	0.00%
Copper	6.2725	-0.0033	-0.05%
US Corn	463.25	+0.25	+0.05%

USD/ZAR	16.4709	+0.0075	+0.05%
EUR/USD	1.1381	+0.0001	+0.01%
GBP/USD	1.3348	0.0000	0.00%
USD/JPY	162.43	+0.03	+0.02%
GBP/JPY	216.82	+0.05	+0.02%
USD/CAD	1.4153	-0.0003	-0.02%
AUD/USD	0.6917	-0.0002	-0.03%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	84.23	-4.36	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K