Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.52 +0.60 +0.78%

16:41:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 334,489
Bid/Ask: 0.00 / 0.00
Day's Range: 74.40 - 76.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43	0	35.00	0	0%	0	2.15	0
MCHP Call 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|35.00C Delta0.9723 Imp Vol3.5759 Bid39.7 Gamma0.0018 Theoretical41.35 Ask43 Theta-0.1826 Intrinsic Value40.92 Volume0 Vega0.0062 Time Value-40.92 Open Interest0 Rho0.004 Delta / Theta-5.325 MCHP Put 35.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|35.00P Delta-0.0697 Imp Vol5.3103 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.5759 Intrinsic Value-40.92 Volume0 Vega0.013 Time Value40.92 Open Interest0 Rho-0.0011 Delta / Theta0.121
0	0%	34.5	38	0	40.00	0	0%	0	0.05	0
MCHP Call 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|40.00C Delta0.9726 Imp Vol2.8742 Bid34.5 Gamma0.0022 Theoretical36.25 Ask38 Theta-0.1455 Intrinsic Value35.92 Volume0 Vega0.0061 Time Value-35.92 Open Interest0 Rho0.0046 Delta / Theta-6.6837 MCHP Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|40.00P Delta-0.0068 Imp Vol2.1429 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0328 Intrinsic Value-35.92 Volume0 Vega0.0018 Time Value35.92 Open Interest0 Rho-0.0001 Delta / Theta0.2058
0	0%	29.7	32.5	0	45.00	0	0%	0	2.15	0
MCHP Call 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|45.00C Delta0.9786 Imp Vol2.1562 Bid29.7 Gamma0.0024 Theoretical31.1 Ask32.5 Theta-0.0885 Intrinsic Value30.92 Volume0 Vega0.0049 Time Value-30.92 Open Interest0 Rho0.0053 Delta / Theta-11.0561 MCHP Put 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260206\|45.00P Delta-0.0967 Imp Vol3.8806 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.5385 Intrinsic Value-30.92 Volume0 Vega0.0167 Time Value30.92 Open Interest0 Rho-0.0014 Delta / Theta0.1795
					75.92	Price @ Feb 01, 2026 20:40 GMT
2.39	-44.16%	2.55	3	25	76.00	2.8	0%	2.5	3	232
MCHP Call 76.00 Exp: Feb 06, 2026 Last: 2.39 Chg.: -44.16% SymbolMCHP\|20260206\|76.00C Delta0.5147 Imp Vol0.7231 Bid2.55 Gamma0.0566 Theoretical2.78 Ask3 Theta-0.2348 Intrinsic Value-0.08 Volume25 Vega0.0388 Time Value2.47 Open Interest128 Rho0.006 Delta / Theta-2.1917 MCHP Put 76.00 Exp: Feb 06, 2026 Last: 2.8 Chg.: 0% SymbolMCHP\|20260206\|76.00P Delta-0.4855 Imp Vol0.7127 Bid2.5 Gamma0.0575 Theoretical2.8 Ask3 Theta-0.229 Intrinsic Value0.08 Volume232 Vega0.0388 Time Value2.72 Open Interest322 Rho-0.0057 Delta / Theta2.1197
1.95	-48%	2.15	2.5	125	77.00	3.42	17.93%	3	3.4	28
MCHP Call 77.00 Exp: Feb 06, 2026 Last: 1.95 Chg.: -48% SymbolMCHP\|20260206\|77.00C Delta0.4585 Imp Vol0.723 Bid2.15 Gamma0.0564 Theoretical2.32 Ask2.5 Theta-0.2336 Intrinsic Value-1.08 Volume125 Vega0.0386 Time Value3.03 Open Interest126 Rho0.0053 Delta / Theta-1.9628 MCHP Put 77.00 Exp: Feb 06, 2026 Last: 3.42 Chg.: 17.93% SymbolMCHP\|20260206\|77.00P Delta-0.547 Imp Vol0.6738 Bid3 Gamma0.0604 Theoretical3.2 Ask3.4 Theta-0.2149 Intrinsic Value1.08 Volume28 Vega0.0385 Time Value2.34 Open Interest104 Rho-0.0064 Delta / Theta2.5453
1.88	-37.33%	1.75	1.9	6	78.00	1.95	0%	3.6	4	0
MCHP Call 78.00 Exp: Feb 06, 2026 Last: 1.88 Chg.: -37.33% SymbolMCHP\|20260206\|78.00C Delta0.4014 Imp Vol0.7097 Bid1.75 Gamma0.056 Theoretical1.88 Ask1.9 Theta-0.2234 Intrinsic Value-2.08 Volume6 Vega0.0376 Time Value3.96 Open Interest152 Rho0.0047 Delta / Theta-1.7968 MCHP Put 78.00 Exp: Feb 06, 2026 Last: 1.95 Chg.: 0% SymbolMCHP\|20260206\|78.00P Delta-0.606 Imp Vol0.6712 Bid3.6 Gamma0.0589 Theoretical3.8 Ask4 Theta-0.2077 Intrinsic Value2.08 Volume0 Vega0.0374 Time Value-0.13 Open Interest205 Rho-0.007 Delta / Theta2.9178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,733.48	-1495.51	-1.33%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,053.8	+161.3	+0.33%
US 500	6,942.2	+3.2	+0.05%
US Tech 100	25,589.3	+36.9	+0.14%
DAX Futures	24,849.0	+233.0	+0.95%
Dollar Index	97.285	+0.426	+0.44%

Gold	4,809.79	+64.69	+1.36%
Silver	82.153	+3.621	+4.61%
Crude Oil WTI	62.30	-2.91	-4.46%
Brent Oil	66.33	-2.99	-4.31%
Natural Gas	3.541	-0.813	-18.67%
Copper	5.8508	-0.0732	-1.24%
US Corn	426.00	-1.00	-0.23%

USD/ZAR	16.0135	-0.1130	-0.70%
EUR/USD	1.1822	-0.0028	-0.24%
GBP/USD	1.3659	-0.0030	-0.22%
USD/JPY	155.27	+0.50	+0.32%
GBP/JPY	212.08	+0.20	+0.09%
USD/CAD	1.3652	+0.0035	+0.26%
AUD/USD	0.6959	-0.0003	-0.04%

Nampak	53,299	+1299	+2.50%
MTN	18,506	+413	+2.28%
Standard Bank	30,483	+615	+2.06%
FirstRand Ltd	9,365	+111	+1.20%
Capitec	441,563	+6441	+1.48%
African Rainbow Minerals	22,605	-1387	-5.78%
Naspers	99,277	+127	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	76.52	+0.60	+0.78%
GPNE	0.005	+0.000	+0.00%
1729	15.320	-0.180	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,658	-9.76%	22.29M
Impala Platinum	28,956	-8.37%	6.10M
Northam Platinum Holdings	36,452.00	-8.14%	5.05M
Gold Fields	79,636	-6.28%	2.58M
Valterra Platinum	140,021	-7.88%	1.74M
AngloGold Ashanti ADR	148,926	-3.33%	1.61M
Naspers	99,277	+0.13%	1.40M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	689	+10.95%	7.40K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Sappi	1,905	+6.19%	3.29M
Southern Sun	1,076.00	+6.01%	239.62K
Balwin Properties	317	+5.67%	30.76K
Alphamin Res	1,697.00	+5.27%	1.96K
Master Drilling Group Ltd	1,850	+5.11%	16.75K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	190	-17.03%	7.04K
Mantengu Mining	42.00	-10.64%	597.48K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,658	-9.76%	22.29M
Choppies Enterprises	232	-9.02%	24.72K
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,956	-8.37%	6.10M