Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.44 -1.20 -1.32%

24/04 - Closed. Currency in USD

After Hours

89.38

-0.06

-0.07%

1:53:57 - Real-time Data

Type: Equity

Market: United States

Volume: 11,341,448
Bid/Ask: 0.00 / 0.00
Day's Range: 87.91 - 91.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	51.1	0	40.00	0	0%	0	2.15	0
MCHP Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|40.00C Delta0.9908 Imp Vol2.6659 Bid48 Gamma0.0007 Theoretical49.55 Ask51.1 Theta-0.0569 Intrinsic Value49.44 Volume0 Vega0.003 Time Value-49.44 Open Interest0 Rho0.0049 Delta / Theta-17.413 MCHP Put 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|40.00P Delta-0.0424 Imp Vol4.0224 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3211 Intrinsic Value-49.44 Volume0 Vega0.0112 Time Value49.44 Open Interest1 Rho-0.0009 Delta / Theta0.132
0	0%	42.4	46.1	0	45.00	0	0%	0	2.15	0
MCHP Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|45.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value44.44 Volume0 Vega0 Time Value-44.44 Open Interest0 Rho0 Delta / Theta0 MCHP Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|45.00P Delta-0.0488 Imp Vol3.5108 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3138 Intrinsic Value-44.44 Volume0 Vega0.0125 Time Value44.44 Open Interest3 Rho-0.001 Delta / Theta0.1554
0	0%	37.4	40.5	0	50.00	0	0%	0	0.4	0
MCHP Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|50.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.44 Volume0 Vega0 Time Value-39.44 Open Interest0 Rho0 Delta / Theta0 MCHP Put 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|50.00P Delta-0.0184 Imp Vol2.1691 Bid0 Gamma0.0017 Theoretical0.2 Ask0.4 Theta-0.0866 Intrinsic Value-39.44 Volume0 Vega0.0056 Time Value39.44 Open Interest3 Rho-0.0003 Delta / Theta0.2128
					89.44	Price @ Apr 24, 2026 20:38 GMT
2.3	-32.35%	2.2	2.4	299	90.00	2.95	1.72%	2.75	3.2	203
MCHP Call 90.00 Exp: May 01, 2026 Last: 2.3 Chg.: -32.35% SymbolMCHP\|20260501\|90.00C Delta0.481 Imp Vol0.5163 Bid2.2 Gamma0.0623 Theoretical2.3 Ask2.4 Theta-0.1836 Intrinsic Value-0.56 Volume299 Vega0.0493 Time Value2.86 Open Interest101 Rho0.0078 Delta / Theta-2.6193 MCHP Put 90.00 Exp: May 01, 2026 Last: 2.95 Chg.: 1.72% SymbolMCHP\|20260501\|90.00P Delta-0.5169 Imp Vol0.5398 Bid2.75 Gamma0.0596 Theoretical2.95 Ask3.2 Theta-0.1882 Intrinsic Value0.56 Volume203 Vega0.0493 Time Value2.39 Open Interest173 Rho-0.0082 Delta / Theta2.746
1.7	-38.63%	1.8	2.15	30	91.00	4.1	10.81%	3.3	3.8	10
MCHP Call 91.00 Exp: May 01, 2026 Last: 1.7 Chg.: -38.63% SymbolMCHP\|20260501\|91.00C Delta0.4239 Imp Vol0.5363 Bid1.8 Gamma0.059 Theoretical1.98 Ask2.15 Theta-0.1873 Intrinsic Value-1.56 Volume30 Vega0.0485 Time Value3.26 Open Interest10 Rho0.0069 Delta / Theta-2.2636 MCHP Put 91.00 Exp: May 01, 2026 Last: 4.1 Chg.: 10.81% SymbolMCHP\|20260501\|91.00P Delta-0.5745 Imp Vol0.5449 Bid3.3 Gamma0.0581 Theoretical3.55 Ask3.8 Theta-0.1866 Intrinsic Value1.56 Volume10 Vega0.0485 Time Value2.54 Open Interest26 Rho-0.009 Delta / Theta3.0792
1.4	-29.29%	1.45	1.6	7	92.00	0	0%	3.9	4.4	0
MCHP Call 92.00 Exp: May 01, 2026 Last: 1.4 Chg.: -29.29% SymbolMCHP\|20260501\|92.00C Delta0.362 Imp Vol0.5185 Bid1.45 Gamma0.0584 Theoretical1.52 Ask1.6 Theta-0.1732 Intrinsic Value-2.56 Volume7 Vega0.0464 Time Value3.96 Open Interest282 Rho0.0059 Delta / Theta-2.0902 MCHP Put 92.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260501\|92.00P Delta-0.6323 Imp Vol0.5382 Bid3.9 Gamma0.0566 Theoretical4.15 Ask4.4 Theta-0.1768 Intrinsic Value2.56 Volume0 Vega0.0466 Time Value-2.56 Open Interest0 Rho-0.0099 Delta / Theta3.5761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	89.44	-1.20	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K