Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

418.69 +15.58 +3.86%

11/03 - Closed. Currency in USD

After Hours

413.47

-5.22

-1.25%

7:34:48 - Real-time Data

Type: Equity

Market: United States

Volume: 30,191,430
Bid/Ask: 0.00 / 0.00
Day's Range: 405.79 - 422.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
382.35	3.99%	382.45	386.55	30	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Mar 13, 2026 Last: 382.35 Chg.: 3.99% SymbolMU\|20260313\|35.00C Delta0 Imp Vol0 Bid382.45 Gamma0 Theoretical0 Ask386.55 Theta0 Intrinsic Value383.6 Volume30 Vega0 Time Value-1.25 Open Interest84 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|35.00P Delta-0.0001 Imp Vol10.0969 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-383.6 Volume0 Vega0.0001 Time Value383.61 Open Interest10,968 Rho0 Delta / Theta0.0032
362.67	0%	377.4	381.35	0	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Mar 13, 2026 Last: 362.67 Chg.: 0% SymbolMU\|20260313\|40.00C Delta0 Imp Vol0 Bid377.4 Gamma0 Theoretical0 Ask381.35 Theta0 Intrinsic Value378.6 Volume0 Vega0 Time Value-15.93 Open Interest11 Rho0 Delta / Theta0 MU Put 40.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|40.00P Delta-0.0001 Imp Vol9.5415 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-378.6 Volume0 Vega0.0001 Time Value378.61 Open Interest17,626 Rho0 Delta / Theta0.0034
324.27	0%	372.4	376.3	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Mar 13, 2026 Last: 324.27 Chg.: 0% SymbolMU\|20260313\|45.00C Delta0 Imp Vol0 Bid372.4 Gamma0 Theoretical0 Ask376.3 Theta0 Intrinsic Value373.6 Volume0 Vega0 Time Value-49.33 Open Interest3 Rho0 Delta / Theta0 MU Put 45.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260313\|45.00P Delta-0.0001 Imp Vol9.0547 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-373.6 Volume0 Vega0.0001 Time Value373.61 Open Interest1,558 Rho0 Delta / Theta0.0036
					418.6	Price @ Mar 11, 2026 20:05 GMT
8.2	65.32%	8.1	8.25	26,419	420.00	9.7	-57.36%	9.55	9.75	13,433
MU Call 420.00 Exp: Mar 13, 2026 Last: 8.2 Chg.: 65.32% SymbolMU\|20260313\|420.00C Delta0.4827 Imp Vol0.7246 Bid8.1 Gamma0.0178 Theoretical8.2 Ask8.25 Theta-2.2545 Intrinsic Value-1.4 Volume26,419 Vega0.1234 Time Value9.6 Open Interest6,100 Rho0.0106 Delta / Theta-0.2141 MU Put 420.00 Exp: Mar 13, 2026 Last: 9.7 Chg.: -57.36% SymbolMU\|20260313\|420.00P Delta-0.518 Imp Vol0.7178 Bid9.55 Gamma0.0179 Theoretical9.7 Ask9.75 Theta-2.1954 Intrinsic Value1.4 Volume13,433 Vega0.1234 Time Value8.3 Open Interest725 Rho-0.0109 Delta / Theta0.2359
7	68.67%	6.9	7.15	1,880	422.50	10.5	-57.4%	10.7	11.25	1,228
MU Call 422.50 Exp: Mar 13, 2026 Last: 7 Chg.: 68.67% SymbolMU\|20260313\|422.50C Delta0.4378 Imp Vol0.7163 Bid6.9 Gamma0.0178 Theoretical7 Ask7.15 Theta-2.2023 Intrinsic Value-3.9 Volume1,880 Vega0.122 Time Value10.9 Open Interest3,719 Rho0.0097 Delta / Theta-0.1988 MU Put 422.50 Exp: Mar 13, 2026 Last: 10.5 Chg.: -57.4% SymbolMU\|20260313\|422.50P Delta-0.5635 Imp Vol0.7073 Bid10.7 Gamma0.018 Theoretical10.98 Ask11.25 Theta-2.1359 Intrinsic Value3.9 Volume1,228 Vega0.122 Time Value6.6 Open Interest94 Rho-0.0117 Delta / Theta0.2638
6	60%	5.9	6.1	5,320	425.00	12.55	-44.71%	12.2	12.85	873
MU Call 425.00 Exp: Mar 13, 2026 Last: 6 Chg.: 60% SymbolMU\|20260313\|425.00C Delta0.3943 Imp Vol0.7153 Bid5.9 Gamma0.0174 Theoretical6 Ask6.1 Theta-2.1465 Intrinsic Value-6.4 Volume5,320 Vega0.1192 Time Value12.4 Open Interest4,140 Rho0.0087 Delta / Theta-0.1837 MU Put 425.00 Exp: Mar 13, 2026 Last: 12.55 Chg.: -44.71% SymbolMU\|20260313\|425.00P Delta-0.6066 Imp Vol0.7124 Bid12.2 Gamma0.0175 Theoretical12.55 Ask12.85 Theta-2.099 Intrinsic Value6.4 Volume873 Vega0.1191 Time Value6.15 Open Interest291 Rho-0.0125 Delta / Theta0.289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,908.2	-509.1	-1.07%
US 500	6,714.0	-61.8	-0.91%
US Tech 100	24,737.7	-227.3	-0.91%
DAX Futures	23,357.5	-237.5	-1.01%
Dollar Index	99.465	+0.240	+0.24%

Gold	5,155.26	-23.84	-0.46%
Silver	85.408	-0.127	-0.15%
Crude Oil WTI	94.14	+6.89	+7.90%
Brent Oil	100.16	+8.18	+8.89%
Natural Gas	3.278	+0.054	+1.67%
Copper	5.8418	-0.0670	-1.13%
US Corn	462.90	+2.27	+0.49%

USD/ZAR	16.5975	+0.1235	+0.75%
EUR/USD	1.1541	-0.0026	-0.22%
GBP/USD	1.3373	-0.0039	-0.29%
USD/JPY	159.06	+0.11	+0.07%
GBP/JPY	212.72	-0.46	-0.22%
USD/CAD	1.3589	-0.0004	-0.03%
AUD/USD	0.7125	-0.0027	-0.38%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	418.69	+15.58	+3.86%
	DaCheng CSI A50	1.330	-0.017	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M