Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MUUSD	Switzerland	USD	Delayed
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

412.13 -8.46 -2.01%

16:10:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,122,230
Bid/Ask: 0.00 / 0.00
Day's Range: 408.50 - 419.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.35	0	20.00	0	0%	0	0	0
MU Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value216.48 Volume0 Vega0 Time Value-216.48 Open Interest0 Rho0 Delta / Theta0 MU Put 20.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-216.48 Volume0 Vega0 Time Value216.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	25.00	0	0%	0	0	0
MU Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260417\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value211.48 Volume0 Vega0 Time Value-211.48 Open Interest0 Rho0 Delta / Theta0 MU Put 25.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-211.48 Volume0 Vega0 Time Value211.48 Open Interest0 Rho0 Delta / Theta0
14.5	14.5%	14.2	14.75	182	412.50	13.86	13.86%	13.65	14.05	741
MU Call 412.50 Exp: Apr 17, 2026 Last: 14.5 Chg.: 14.5% SymbolMU\|20260417\|412.50C Delta0.5013 Imp Vol0.8916 Bid14.2 Gamma0.0104 Theoretical14.5 Ask14.75 Theta-1.9297 Intrinsic Value5.37 Volume182 Vega0.1715 Time Value9.13 Open Interest942 Rho0.021 Delta / Theta-0.2598 MU Put 412.50 Exp: Apr 17, 2026 Last: 13.86 Chg.: 13.86% SymbolMU\|20260417\|412.50P Delta-0.5049 Imp Vol0.7568 Bid13.65 Gamma0.0123 Theoretical13.86 Ask14.05 Theta-1.6037 Intrinsic Value-5.37 Volume741 Vega0.1715 Time Value19.23 Open Interest257 Rho-0.0211 Delta / Theta0.3149
13.29	13.29%	13.2	13.55	844	415.00	15	15%	15	15.3	1,262
MU Call 415.00 Exp: Apr 17, 2026 Last: 13.29 Chg.: 13.29% SymbolMU\|20260417\|415.00C Delta0.4752 Imp Vol0.8868 Bid13.2 Gamma0.0104 Theoretical13.29 Ask13.55 Theta-1.9148 Intrinsic Value2.87 Volume844 Vega0.1712 Time Value10.42 Open Interest14,074 Rho0.0199 Delta / Theta-0.2482 MU Put 415.00 Exp: Apr 17, 2026 Last: 15 Chg.: 15% SymbolMU\|20260417\|415.00P Delta-0.5366 Imp Vol0.7428 Bid15 Gamma0.0125 Theoretical15 Ask15.3 Theta-1.5661 Intrinsic Value-2.87 Volume1,262 Vega0.1708 Time Value17.87 Open Interest5,292 Rho-0.0224 Delta / Theta0.3426
12.25	12.25%	11.9	12.35	998	417.50	16	16%	16.15	17.05	322
MU Call 417.50 Exp: Apr 17, 2026 Last: 12.25 Chg.: 12.25% SymbolMU\|20260417\|417.50C Delta0.4496 Imp Vol0.8882 Bid11.9 Gamma0.0104 Theoretical12.25 Ask12.35 Theta-1.9054 Intrinsic Value0.37 Volume998 Vega0.1701 Time Value11.88 Open Interest497 Rho0.0189 Delta / Theta-0.236 MU Put 417.50 Exp: Apr 17, 2026 Last: 16 Chg.: 16% SymbolMU\|20260417\|417.50P Delta-0.5661 Imp Vol0.7513 Bid16.15 Gamma0.0122 Theoretical16.6 Ask17.05 Theta-1.5679 Intrinsic Value-0.37 Volume322 Vega0.1691 Time Value16.37 Open Interest491 Rho-0.0234 Delta / Theta0.361
					236.48	Price @ Nov 28, 2025 20:05 GMT
11.2	11.2%	11	11.3	1,876	420.00	17.87	17.87%	17.65	18	1,799
MU Call 420.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 11.2% SymbolMU\|20260417\|420.00C Delta0.424 Imp Vol0.8853 Bid11 Gamma0.0103 Theoretical11.2 Ask11.3 Theta-1.8789 Intrinsic Value-2.13 Volume1,876 Vega0.1684 Time Value13.33 Open Interest7,144 Rho0.0179 Delta / Theta-0.2257 MU Put 420.00 Exp: Apr 17, 2026 Last: 17.87 Chg.: 17.87% SymbolMU\|20260417\|420.00P Delta-0.5984 Imp Vol0.7358 Bid17.65 Gamma0.0122 Theoretical17.87 Ask18 Theta-1.5075 Intrinsic Value2.13 Volume1,799 Vega0.1662 Time Value15.74 Open Interest12,973 Rho-0.0247 Delta / Theta0.3969
10	10%	9.75	10.25	210	422.50	18.9	18.9%	19.05	19.8	36
MU Call 422.50 Exp: Apr 17, 2026 Last: 10 Chg.: 10% SymbolMU\|20260417\|422.50C Delta0.3966 Imp Vol0.8696 Bid9.75 Gamma0.0103 Theoretical10 Ask10.25 Theta-1.8159 Intrinsic Value-4.63 Volume210 Vega0.1657 Time Value14.63 Open Interest968 Rho0.0168 Delta / Theta-0.2184 MU Put 422.50 Exp: Apr 17, 2026 Last: 18.9 Chg.: 18.9% SymbolMU\|20260417\|422.50P Delta-0.6285 Imp Vol0.7327 Bid19.05 Gamma0.012 Theoretical19.425 Ask19.8 Theta-1.4659 Intrinsic Value4.63 Volume36 Vega0.1625 Time Value14.27 Open Interest506 Rho-0.0258 Delta / Theta0.4288
9.15	9.15%	9	9.4	330	425.00	21.58	21.58%	20.7	21.3	57
MU Call 425.00 Exp: Apr 17, 2026 Last: 9.15 Chg.: 9.15% SymbolMU\|20260417\|425.00C Delta0.3722 Imp Vol0.8711 Bid9 Gamma0.0101 Theoretical9.15 Ask9.4 Theta-1.7845 Intrinsic Value-7.13 Volume330 Vega0.1626 Time Value16.28 Open Interest3,200 Rho0.0157 Delta / Theta-0.2086 MU Put 425.00 Exp: Apr 17, 2026 Last: 21.58 Chg.: 21.58% SymbolMU\|20260417\|425.00P Delta-0.6589 Imp Vol0.7263 Bid20.7 Gamma0.0118 Theoretical21 Ask21.3 Theta-1.4081 Intrinsic Value7.13 Volume57 Vega0.1577 Time Value14.45 Open Interest459 Rho-0.0269 Delta / Theta0.4679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

Sibongile Mokgele Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277748398">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277748398" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277748398" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277748398">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,389.23	-822.19	-0.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,679.7	-236.6	-0.49%
US 500	6,816.9	+0.1	+0.00%
US Tech 100	25,142.1	+25.8	+0.10%
DAX Futures	23,882.0	-155.0	-0.64%
Dollar Index	98.612	+0.173	+0.18%

Gold	4,750.55	-36.85	-0.77%
Silver	74.350	-2.130	-2.79%
Crude Oil WTI	101.13	+4.56	+4.72%
Brent Oil	100.03	+4.83	+5.07%
Natural Gas	2.668	+0.020	+0.76%
Copper	5.9165	+0.0305	+0.52%
US Corn	442.40	+1.40	+0.32%

USD/ZAR	16.4879	+0.0896	+0.55%
EUR/USD	1.1704	-0.0016	-0.14%
GBP/USD	1.3452	-0.0010	-0.07%
USD/JPY	159.57	+0.27	+0.17%
GBP/JPY	214.65	+0.21	+0.10%
USD/CAD	1.3825	-0.0017	-0.12%
AUD/USD	0.7061	-0.0001	-0.01%

Nampak	47,251	+51	+0.11%
MTN	20,141	-257	-1.26%
Standard Bank	32,553	-333	-1.01%
FirstRand Ltd	8,765	-74	-0.84%
Capitec	424,050	-10086	-2.32%
African Rainbow Minerals	24,133	-529	-2.15%
Naspers	88,874	-962	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	412.13	-8.46	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,765	-0.84%	4.41M
Sasol	21,548	+4.40%	3.59M
MTN	20,141	-1.26%	1.94M
Impala Platinum	24,990	-1.05%	1.47M
Naspers	88,874	-1.07%	595.58K
AngloGold Ashanti ADR	179,141	-0.20%	368.92K
Capitec	424,050	-2.32%	127.84K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	587.00
Delta Property Fund	35	+12.90%	199.00
Thungela Resources	16,639.00	+8.52%	970.70K
Sasol	21,548	+4.40%	3.59M
RCL Foods	858	+4.38%	6.53K
Alphamin Res	1,630.00	+4.29%	13.50K
Montauk Renewables	1,999.00	+3.84%	1.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	331.37K
AfroCentric Investment Corp	75	-7.41%	420.55K
Finbond Group Ltd	102	-7.27%	110.33K
Mustek Ltd	1,384	-6.80%	486.00
Choppies Enterprises	172	-6.52%	76.02K
Bowler Metcalf Ltd	1,350	-5.99%	6.10K
MC Mining	350	-5.15%	8.32K