Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MUUSD	Switzerland	USD	Delayed
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MUUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

698.74 +17.20 +2.52%

19/05 - Closed. Currency in USD

After Hours

703.36

+4.62

+0.66%

00:21:05 - Real-time Data

Type: Equity

Market: United States

Volume: 60,610,969
Bid/Ask: 0.00 / 0.00
Day's Range: 652.21 - 725.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
649.16	2.55%	674.1	682.65	25	35.00	0.01	0%	0	0.01	2
MU Call 35.00 Exp: May 22, 2026 Last: 649.16 Chg.: 2.55% SymbolMU\|20260522\|35.00C Delta0 Imp Vol0 Bid674.1 Gamma0 Theoretical0 Ask682.65 Theta0 Intrinsic Value687.38 Volume25 Vega0 Time Value-38.22 Open Interest21 Rho0 Delta / Theta0 MU Put 35.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260522\|35.00P Delta-0.0001 Imp Vol9.7024 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-687.38 Volume2 Vega0.0001 Time Value687.39 Open Interest8 Rho0 Delta / Theta0.0023
622.15	-8.05%	669.1	677.65	2	40.00	0.01	0%	0	0.01	3
MU Call 40.00 Exp: May 22, 2026 Last: 622.15 Chg.: -8.05% SymbolMU\|20260522\|40.00C Delta0 Imp Vol0 Bid669.1 Gamma0 Theoretical0 Ask677.65 Theta0 Intrinsic Value682.38 Volume2 Vega0 Time Value-60.23 Open Interest11 Rho0 Delta / Theta0 MU Put 40.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260522\|40.00P Delta-0.0001 Imp Vol9.254 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-682.38 Volume3 Vega0.0002 Time Value682.39 Open Interest210 Rho0 Delta / Theta0.0024
611.68	-4.07%	664.05	672.65	8	45.00	0	0%	0	0.01	0
MU Call 45.00 Exp: May 22, 2026 Last: 611.68 Chg.: -4.07% SymbolMU\|20260522\|45.00C Delta0 Imp Vol0 Bid664.05 Gamma0 Theoretical0 Ask672.65 Theta0 Intrinsic Value677.38 Volume8 Vega0 Time Value-65.7 Open Interest19 Rho0 Delta / Theta0 MU Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolMU\|20260522\|45.00P Delta0 Imp Vol8.4589 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-677.38 Volume0 Vega0.0001 Time Value677.38 Open Interest14 Rho0 Delta / Theta0.0026
					722.38	Price @ May 19, 2026 17:35 GMT
27.02	56.28%	26.55	27.45	166	722.50	33.98	-40.07%	34.4	35.2	77
MU Call 722.50 Exp: May 22, 2026 Last: 27.02 Chg.: 56.28% SymbolMU\|20260522\|722.50C Delta0.4782 Imp Vol1.1974 Bid26.55 Gamma0.0051 Theoretical27.02 Ask27.45 Theta-5.1748 Intrinsic Value-0.12 Volume166 Vega0.2578 Time Value27.14 Open Interest338 Rho0.0258 Delta / Theta-0.0924 MU Put 722.50 Exp: May 22, 2026 Last: 33.98 Chg.: -40.07% SymbolMU\|20260522\|722.50P Delta-0.5236 Imp Vol1.1694 Bid34.4 Gamma0.0053 Theoretical34.8 Ask35.2 Theta-4.9875 Intrinsic Value0.12 Volume77 Vega0.2577 Time Value33.86 Open Interest404 Rho-0.0293 Delta / Theta0.105
25.98	58.9%	25.5	26.35	1,969	725.00	36	-38.68%	35.8	36.6	225
MU Call 725.00 Exp: May 22, 2026 Last: 25.98 Chg.: 58.9% SymbolMU\|20260522\|725.00C Delta0.4656 Imp Vol1.1987 Bid25.5 Gamma0.0051 Theoretical25.98 Ask26.35 Theta-5.168 Intrinsic Value-2.62 Volume1,969 Vega0.2572 Time Value28.6 Open Interest864 Rho0.0252 Delta / Theta-0.0901 MU Put 725.00 Exp: May 22, 2026 Last: 36 Chg.: -38.68% SymbolMU\|20260522\|725.00P Delta-0.5371 Imp Vol1.1604 Bid35.8 Gamma0.0053 Theoretical36 Ask36.6 Theta-4.9354 Intrinsic Value2.62 Volume225 Vega0.257 Time Value33.38 Open Interest1,195 Rho-0.03 Delta / Theta0.1088
24.9	58.6%	24.55	25.3	332	727.50	37.65	-37.71%	36.85	38.15	29
MU Call 727.50 Exp: May 22, 2026 Last: 24.9 Chg.: 58.6% SymbolMU\|20260522\|727.50C Delta0.4529 Imp Vol1.1972 Bid24.55 Gamma0.0051 Theoretical24.9 Ask25.3 Theta-5.1439 Intrinsic Value-5.12 Volume332 Vega0.2564 Time Value30.02 Open Interest294 Rho0.0245 Delta / Theta-0.0881 MU Put 727.50 Exp: May 22, 2026 Last: 37.65 Chg.: -37.71% SymbolMU\|20260522\|727.50P Delta-0.5495 Imp Vol1.1678 Bid36.85 Gamma0.0052 Theoretical37.65 Ask38.15 Theta-4.949 Intrinsic Value5.12 Volume29 Vega0.2562 Time Value32.53 Open Interest265 Rho-0.0307 Delta / Theta0.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

Sibongile Mokgele Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277748398">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277748398" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277748398" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277748398">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,363.5	-0.8	0.00%
US 500	7,354.6	+0.8	+0.01%
US Tech 100	28,820.7	+1.9	+0.01%
DAX Futures	24,378.4	+22.6	+0.09%
Dollar Index	99.26	+0.15	+0.15%

Gold	4,482.87	-2.53	-0.06%
Silver	74.173	+0.195	+0.26%
Crude Oil WTI	104.29	+0.28	+0.27%
Brent Oil	111.02	+0.04	+0.04%
Natural Gas	3.113	-0.003	-0.10%
Copper	6.1973	+0.0028	+0.05%
US Corn	475.50	+0.25	+0.05%

USD/ZAR	16.7074	+0.0136	+0.08%
EUR/USD	1.1608	+0.0004	+0.03%
GBP/USD	1.3397	+0.0002	+0.01%
USD/JPY	159.10	+0.03	+0.02%
GBP/JPY	213.15	+0.06	+0.03%
USD/CAD	1.3744	-0.0001	-0.01%
AUD/USD	0.7108	0.0000	0.00%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	698.74	+17.20	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M