Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,032.28 -122.01 -10.57%

- Closed. Currency in USD

After Hours

1,029.50

-2.78

-0.27%

- Real-time Data

Type: Equity

Market: United States

Volume: 51,328,104
Bid/Ask: 0.00 / 0.00
Day's Range: 1,032.20 - 1,097.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37	37%	33.5	34.6	51	1,045.00	22.5	22.5%	23.45	24.4	538
MU Call 1,045.00 Exp: Jul 02, 2026 Last: 37 Chg.: 37% SymbolMU\|20260702\|1045.00C Delta0.5715 Imp Vol1.3009 Bid33.5 Gamma0.0055 Theoretical34.05 Ask34.6 Theta-14.1583 Intrinsic Value10.24 Volume51 Vega0.2168 Time Value26.76 Open Interest228 Rho0.0156 Delta / Theta-0.0404 MU Put 1,045.00 Exp: Jul 02, 2026 Last: 22.5 Chg.: 22.5% SymbolMU\|20260702\|1045.00P Delta-0.4291 Imp Vol1.3158 Bid23.45 Gamma0.0054 Theoretical23.925 Ask24.4 Theta-14.226 Intrinsic Value-10.24 Volume538 Vega0.2169 Time Value32.74 Open Interest695 Rho-0.0116 Delta / Theta0.0302
31.25	31.25%	30.8	31.75	3,800	1,050.00	26.02	26.02%	25.85	26.35	3,595
MU Call 1,050.00 Exp: Jul 02, 2026 Last: 31.25 Chg.: 31.25% SymbolMU\|20260702\|1050.00C Delta0.5439 Imp Vol1.2954 Bid30.8 Gamma0.0055 Theoretical31.275 Ask31.75 Theta-14.2389 Intrinsic Value5.24 Volume3,800 Vega0.219 Time Value26.01 Open Interest1,058 Rho0.0149 Delta / Theta-0.0382 MU Put 1,050.00 Exp: Jul 02, 2026 Last: 26.02 Chg.: 26.02% SymbolMU\|20260702\|1050.00P Delta-0.4563 Imp Vol1.3078 Bid25.85 Gamma0.0055 Theoretical26.1 Ask26.35 Theta-14.2788 Intrinsic Value-5.24 Volume3,595 Vega0.219 Time Value31.26 Open Interest3,828 Rho-0.0124 Delta / Theta0.032
29.2	29.2%	28.6	29.2	211	1,055.00	28.52	28.52%	28.2	29	618
MU Call 1,055.00 Exp: Jul 02, 2026 Last: 29.2 Chg.: 29.2% SymbolMU\|20260702\|1055.00C Delta0.5161 Imp Vol1.3017 Bid28.6 Gamma0.0055 Theoretical28.9 Ask29.2 Theta-14.381 Intrinsic Value0.24 Volume211 Vega0.2202 Time Value28.96 Open Interest414 Rho0.0141 Delta / Theta-0.0359 MU Put 1,055.00 Exp: Jul 02, 2026 Last: 28.52 Chg.: 28.52% SymbolMU\|20260702\|1055.00P Delta-0.4839 Imp Vol1.3084 Bid28.2 Gamma0.0055 Theoretical28.6 Ask29 Theta-14.3575 Intrinsic Value-0.24 Volume618 Vega0.2202 Time Value28.76 Open Interest540 Rho-0.0131 Delta / Theta0.0337
					1,055.24	Price @ Jul 01, 2026 15:08 GMT
26.55	26.55%	26.55	26.75	1,132	1,060.00	31.06	31.06%	30.8	31.55	1,275
MU Call 1,060.00 Exp: Jul 02, 2026 Last: 26.55 Chg.: 26.55% SymbolMU\|20260702\|1060.00C Delta0.4886 Imp Vol1.3074 Bid26.55 Gamma0.0055 Theoretical26.65 Ask26.75 Theta-14.4468 Intrinsic Value-4.76 Volume1,132 Vega0.2203 Time Value31.31 Open Interest492 Rho0.0134 Delta / Theta-0.0338 MU Put 1,060.00 Exp: Jul 02, 2026 Last: 31.06 Chg.: 31.06% SymbolMU\|20260702\|1060.00P Delta-0.5116 Imp Vol1.3061 Bid30.8 Gamma0.0055 Theoretical31.175 Ask31.55 Theta-14.3357 Intrinsic Value4.76 Volume1,275 Vega0.2203 Time Value26.3 Open Interest2,981 Rho-0.0138 Delta / Theta0.0357
24	24%	23.3	24.45	1,136	1,065.00	33.84	33.84%	33.35	34.4	1,308
MU Call 1,065.00 Exp: Jul 02, 2026 Last: 24 Chg.: 24% SymbolMU\|20260702\|1065.00C Delta0.46 Imp Vol1.2829 Bid23.3 Gamma0.0056 Theoretical23.875 Ask24.45 Theta-14.1091 Intrinsic Value-9.76 Volume1,136 Vega0.2193 Time Value33.76 Open Interest157 Rho0.0126 Delta / Theta-0.0326 MU Put 1,065.00 Exp: Jul 02, 2026 Last: 33.84 Chg.: 33.84% SymbolMU\|20260702\|1065.00P Delta-0.5391 Imp Vol1.3033 Bid33.35 Gamma0.0055 Theoretical33.875 Ask34.4 Theta-14.239 Intrinsic Value9.76 Volume1,308 Vega0.2193 Time Value24.08 Open Interest414 Rho-0.0145 Delta / Theta0.0379
22	22%	21.4	22	2,523	1,070.00	36.5	36.5%	36.25	37.55	2,076
MU Call 1,070.00 Exp: Jul 02, 2026 Last: 22 Chg.: 22% SymbolMU\|20260702\|1070.00C Delta0.4321 Imp Vol1.2794 Bid21.4 Gamma0.0056 Theoretical21.7 Ask22 Theta-13.9344 Intrinsic Value-14.76 Volume2,523 Vega0.2172 Time Value36.76 Open Interest1,015 Rho0.0119 Delta / Theta-0.031 MU Put 1,070.00 Exp: Jul 02, 2026 Last: 36.5 Chg.: 36.5% SymbolMU\|20260702\|1070.00P Delta-0.5659 Imp Vol1.3092 Bid36.25 Gamma0.0054 Theoretical36.9 Ask37.55 Theta-14.1734 Intrinsic Value14.76 Volume2,076 Vega0.2174 Time Value21.74 Open Interest1,221 Rho-0.0152 Delta / Theta0.0399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

Sibongile Mokgele Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277748398">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277748398" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277748398" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277748398">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,390.8	+84.6	+0.16%
US 500	7,496.5	+13.1	+0.18%
US Tech 100	29,903.0	+93.9	+0.31%
DAX Futures	25,266.0	+62.0	+0.25%
Dollar Index	101.162	+0.006	+0.01%

Gold	4,080.50	-1.90	-0.05%
Silver	60.705	+0.194	+0.32%
Crude Oil WTI	67.77	-0.81	-1.18%
Brent Oil	70.81	-0.76	-1.06%
Natural Gas	3.194	-0.016	-0.50%
Copper	6.1728	+0.0175	+0.28%
US Corn	443.10	+0.10	+0.02%

USD/ZAR	16.3853	-0.0172	-0.10%
EUR/USD	1.1380	+0.0002	+0.02%
GBP/USD	1.3284	+0.0007	+0.05%
USD/JPY	162.52	-0.04	-0.02%
GBP/JPY	215.88	+0.02	+0.01%
USD/CAD	1.4219	+0.0004	+0.03%
AUD/USD	0.6889	-0.0003	-0.04%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,032.28	-122.01	-10.57%
	Invesco MSCI USA .	88.48	+0.74	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K