Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

400.65 +20.97 +5.52%

22:59:59 - Closed. Currency in USD

After Hours

400.67

+0.02

+0.00%

23:34:53 - Real-time Data

Type: Equity

Market: United States

Volume: 28,489,470
Bid/Ask: 0.00 / 0.00
Day's Range: 387.61 - 407.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
346.41	0%	367.5	370.25	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Mar 06, 2026 Last: 346.41 Chg.: 0% SymbolMU\|20260306\|35.00C Delta0 Imp Vol0 Bid367.5 Gamma0 Theoretical0 Ask370.25 Theta0 Intrinsic Value366.94 Volume0 Vega0 Time Value-20.53 Open Interest16 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|35.00P Delta-0.0001 Imp Vol9.9667 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0337 Intrinsic Value-366.94 Volume0 Vega0.0001 Time Value366.95 Open Interest3,135 Rho0 Delta / Theta0.0034
376.45	0%	362.5	365.95	0	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Mar 06, 2026 Last: 376.45 Chg.: 0% SymbolMU\|20260306\|40.00C Delta0.9979 Imp Vol13.1255 Bid362.5 Gamma0 Theoretical364.22 Ask365.95 Theta-0.6479 Intrinsic Value361.94 Volume0 Vega0.002 Time Value14.51 Open Interest1 Rho0.0021 Delta / Theta-1.5403 MU Put 40.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|40.00P Delta-0.0001 Imp Vol9.4107 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-361.94 Volume0 Vega0.0001 Time Value361.95 Open Interest4,142 Rho0 Delta / Theta0.0036
0	0%	357.1	360.95	0	45.00	0.01	0%	0	0.01	20
MU Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMU\|20260306\|45.00C Delta0.9989 Imp Vol11.1279 Bid357.1 Gamma0 Theoretical359.03 Ask360.95 Theta-0.2963 Intrinsic Value356.94 Volume0 Vega0.0011 Time Value-356.94 Open Interest0 Rho0.0024 Delta / Theta-3.3715 MU Put 45.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260306\|45.00P Delta-0.0001 Imp Vol8.9236 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-356.94 Volume20 Vega0.0002 Time Value356.95 Open Interest779 Rho0 Delta / Theta0.0038
					401.94	Price @ Mar 04, 2026 20:05 GMT
11.34	194.55%	10.8	11.45	1,631	402.50	8.8	-65.98%	9	9.5	552
MU Call 402.50 Exp: Mar 06, 2026 Last: 11.34 Chg.: 194.55% SymbolMU\|20260306\|402.50C Delta0.5352 Imp Vol0.8895 Bid10.8 Gamma0.0149 Theoretical11.34 Ask11.45 Theta-2.6616 Intrinsic Value-0.56 Volume1,631 Vega0.1188 Time Value11.9 Open Interest449 Rho0.0112 Delta / Theta-0.2011 MU Put 402.50 Exp: Mar 06, 2026 Last: 8.8 Chg.: -65.98% SymbolMU\|20260306\|402.50P Delta-0.4644 Imp Vol0.8372 Bid9 Gamma0.0159 Theoretical9.25 Ask9.5 Theta-2.4693 Intrinsic Value0.56 Volume552 Vega0.1188 Time Value8.24 Open Interest608 Rho-0.0095 Delta / Theta0.1881
9.6	190.91%	9.55	9.95	7,200	405.00	10.6	-60.3%	10	10.6	1,926
MU Call 405.00 Exp: Mar 06, 2026 Last: 9.6 Chg.: 190.91% SymbolMU\|20260306\|405.00C Delta0.4963 Imp Vol0.8463 Bid9.55 Gamma0.0158 Theoretical9.6 Ask9.95 Theta-2.5418 Intrinsic Value-3.06 Volume7,200 Vega0.1193 Time Value12.66 Open Interest3,465 Rho0.0105 Delta / Theta-0.1953 MU Put 405.00 Exp: Mar 06, 2026 Last: 10.6 Chg.: -60.3% SymbolMU\|20260306\|405.00P Delta-0.504 Imp Vol0.8437 Bid10 Gamma0.0158 Theoretical10.6 Ask10.6 Theta-2.4972 Intrinsic Value3.06 Volume1,926 Vega0.1193 Time Value7.54 Open Interest1,499 Rho-0.0103 Delta / Theta0.2018
8.55	200%	8.15	8.75	1,439	407.50	11.5	-60.39%	11.25	11.95	539
MU Call 407.50 Exp: Mar 06, 2026 Last: 8.55 Chg.: 200% SymbolMU\|20260306\|407.50C Delta0.4577 Imp Vol0.853 Bid8.15 Gamma0.0156 Theoretical8.55 Ask8.75 Theta-2.5462 Intrinsic Value-5.56 Volume1,439 Vega0.1186 Time Value14.11 Open Interest594 Rho0.0097 Delta / Theta-0.1798 MU Put 407.50 Exp: Mar 06, 2026 Last: 11.5 Chg.: -60.39% SymbolMU\|20260306\|407.50P Delta-0.5466 Imp Vol0.8039 Bid11.25 Gamma0.0165 Theoretical11.5 Ask11.95 Theta-2.3611 Intrinsic Value5.56 Volume539 Vega0.1185 Time Value5.94 Open Interest406 Rho-0.0111 Delta / Theta0.2315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,771.3	+270.0	+0.56%
US 500	6,871.5	+54.9	+0.80%
US Tech 100	25,105.3	+385.2	+1.56%
DAX Futures	24,291.6	+527.6	+2.22%
Dollar Index	98.75	-0.26	-0.26%

Gold	5,147.71	+24.01	+0.47%
Silver	83.420	-0.053	-0.06%
Crude Oil WTI	75.80	+1.24	+1.66%
Brent Oil	82.31	+0.91	+1.12%
Natural Gas	2.926	-0.128	-4.19%
Copper	5.8995	+0.0735	+1.26%
US Corn	443.75	-2.75	-0.62%

USD/ZAR	16.3546	-0.1640	-0.99%
EUR/USD	1.1636	+0.0024	+0.21%
GBP/USD	1.3372	+0.0012	+0.09%
USD/JPY	157.05	-0.62	-0.39%
GBP/JPY	210.00	-0.68	-0.32%
USD/CAD	1.3641	-0.0036	-0.26%
AUD/USD	0.7078	+0.0035	+0.50%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	400.65	+20.97	+5.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K