Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.55 -3.88 -1.13%

07/01 - Closed. Currency in USD

After Hours

337.28

-2.27

-0.67%

9:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 32,781,099
Bid/Ask: 0.00 / 0.00
Day's Range: 337.18 - 346.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	8.00	0	0%	0	0.75	0
MU Call 8.00 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0 MU Put 8.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|8.00P Delta-0.0029 Imp Vol5.4362 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0457 Intrinsic Value-228.48 Volume0 Vega0.0071 Time Value228.48 Open Interest0 Rho-0.0015 Delta / Theta0.0631
0	0%	0	0	0	8.50	0	0%	0	0.75	0
MU Call 8.50 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value227.98 Volume0 Vega0 Time Value-227.98 Open Interest0 Rho0 Delta / Theta0 MU Put 8.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|8.50P Delta-0.003 Imp Vol5.3146 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0462 Intrinsic Value-227.98 Volume0 Vega0.0073 Time Value227.98 Open Interest0 Rho-0.0015 Delta / Theta0.0648
0	0%	0	0	0	9.00	0	0%	0	0.75	0
MU Call 9.00 Exp: Jan 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value227.48 Volume0 Vega0 Time Value-227.48 Open Interest0 Rho0 Delta / Theta0 MU Put 9.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolPBR\|20260109\|9.00P Delta-0.0031 Imp Vol5.2017 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-227.48 Volume0 Vega0.0076 Time Value227.48 Open Interest0 Rho-0.0016 Delta / Theta0.0664
0	0%	302.55	306.2	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMU\|20260109\|35.00C Delta0.9981 Imp Vol12.6183 Bid302.55 Gamma0 Theoretical304.38 Ask306.2 Theta-0.4761 Intrinsic Value303.07 Volume0 Vega0.0015 Time Value-303.07 Open Interest0 Rho0.0018 Delta / Theta-2.0963 MU Put 35.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260109\|35.00P Delta-0.0001 Imp Vol9.3612 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0331 Intrinsic Value-303.07 Volume0 Vega0.0001 Time Value303.08 Open Interest6 Rho0 Delta / Theta0.0044
197.48	0%	297.6	301.3	0	40.00	0.25	0%	0	0.01	0
MU Call 40.00 Exp: Jan 09, 2026 Last: 197.48 Chg.: 0% SymbolMU\|20260109\|40.00C Delta0.9975 Imp Vol12.2698 Bid297.6 Gamma0 Theoretical299.45 Ask301.3 Theta-0.5998 Intrinsic Value298.07 Volume0 Vega0.0019 Time Value-100.59 Open Interest0 Rho0.0021 Delta / Theta-1.6632 MU Put 40.00 Exp: Jan 09, 2026 Last: 0.25 Chg.: 0% SymbolMU\|20260109\|40.00P Delta-0.0002 Imp Vol8.8027 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-298.07 Volume0 Vega0.0002 Time Value298.32 Open Interest1 Rho0 Delta / Theta0.0047
0	0%	292.95	296.2	0	45.00	0.3	0%	0	0.01	0
MU Call 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolMU\|20260109\|45.00C Delta0.9965 Imp Vol12.1084 Bid292.95 Gamma0 Theoretical294.58 Ask296.2 Theta-0.792 Intrinsic Value293.07 Volume0 Vega0.0026 Time Value-293.07 Open Interest0 Rho0.0024 Delta / Theta-1.2583 MU Put 45.00 Exp: Jan 09, 2026 Last: 0.3 Chg.: 0% SymbolMU\|20260109\|45.00P Delta-0.0002 Imp Vol8.3132 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0333 Intrinsic Value-293.07 Volume0 Vega0.0002 Time Value293.37 Open Interest2 Rho0 Delta / Theta0.005
					236.48	Price @ Nov 28, 2025 20:05 GMT
6.2	-40.73%	6.05	6.7	3,764	340.00	6.76	2.11%	6.45	7.15	6,547
MU Call 340.00 Exp: Jan 09, 2026 Last: 6.2 Chg.: -40.73% SymbolMU\|20260109\|340.00C Delta0.4905 Imp Vol0.6573 Bid6.05 Gamma0.0242 Theoretical6.2 Ask6.7 Theta-1.6606 Intrinsic Value-1.93 Volume3,764 Vega0.1001 Time Value8.13 Open Interest6,679 Rho0.0088 Delta / Theta-0.2954 MU Put 340.00 Exp: Jan 09, 2026 Last: 6.76 Chg.: 2.11% SymbolMU\|20260109\|340.00P Delta-0.5109 Imp Vol0.6335 Bid6.45 Gamma0.0251 Theoretical6.76 Ask7.15 Theta-1.5701 Intrinsic Value1.93 Volume6,547 Vega0.1001 Time Value4.83 Open Interest3,603 Rho-0.0086 Delta / Theta0.3254
5.28	-41.33%	5	5.55	3,102	342.50	8.2	5.4%	7.65	8.65	3,019
MU Call 342.50 Exp: Jan 09, 2026 Last: 5.28 Chg.: -41.33% SymbolMU\|20260109\|342.50C Delta0.4332 Imp Vol0.6759 Bid5 Gamma0.0232 Theoretical5.28 Ask5.55 Theta-1.6819 Intrinsic Value-4.43 Volume3,102 Vega0.0987 Time Value9.71 Open Interest794 Rho0.0078 Delta / Theta-0.2576 MU Put 342.50 Exp: Jan 09, 2026 Last: 8.2 Chg.: 5.4% SymbolMU\|20260109\|342.50P Delta-0.5723 Imp Vol0.6374 Bid7.65 Gamma0.0245 Theoretical8.2 Ask8.65 Theta-1.5527 Intrinsic Value4.43 Volume3,019 Vega0.0985 Time Value3.77 Open Interest254 Rho-0.0096 Delta / Theta0.3686
4.25	-45.16%	4.1	4.45	8,598	345.00	9.68	7.32%	9.2	10.3	1,102
MU Call 345.00 Exp: Jan 09, 2026 Last: 4.25 Chg.: -45.16% SymbolMU\|20260109\|345.00C Delta0.3755 Imp Vol0.6689 Bid4.1 Gamma0.0226 Theoretical4.25 Ask4.45 Theta-1.6042 Intrinsic Value-6.93 Volume8,598 Vega0.0952 Time Value11.18 Open Interest2,261 Rho0.0067 Delta / Theta-0.234 MU Put 345.00 Exp: Jan 09, 2026 Last: 9.68 Chg.: 7.32% SymbolMU\|20260109\|345.00P Delta-0.6335 Imp Vol0.6299 Bid9.2 Gamma0.0238 Theoretical9.68 Ask10.3 Theta-1.4695 Intrinsic Value6.93 Volume1,102 Vega0.0945 Time Value2.75 Open Interest386 Rho-0.0105 Delta / Theta0.4311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,018.96	-4.52	0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,853.3	-142.9	-0.29%
US 500	6,906.2	-14.8	-0.21%
US Tech 100	25,565.6	-88.3	-0.34%
DAX Futures	25,217.3	-17.7	-0.07%
Dollar Index	98.465	+0.043	+0.04%

Gold	4,441.71	-20.79	-0.47%
Silver	75.565	-2.048	-2.64%
Crude Oil WTI	56.23	+0.24	+0.43%
Brent Oil	60.22	+0.26	+0.43%
Natural Gas	3.604	+0.044	+1.24%
Copper	5.8390	-0.0135	-0.23%
US Corn	445.60	-0.65	-0.15%

USD/ZAR	16.4890	+0.0412	+0.25%
EUR/USD	1.1680	+0.0004	+0.03%
GBP/USD	1.3451	-0.0009	-0.07%
USD/JPY	156.57	-0.19	-0.12%
GBP/JPY	210.62	-0.38	-0.18%
USD/CAD	1.3875	+0.0014	+0.10%
AUD/USD	0.6697	-0.0025	-0.37%

Nampak	52,515	-1385	-2.57%
MTN	17,254	-274	-1.56%
Standard Bank	29,142	-107	-0.37%
FirstRand Ltd	9,164	+6	+0.07%
Capitec	417,015	-1064	-0.25%
African Rainbow Minerals	20,479	+17	+0.08%
Naspers	112,457	-1236	-1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	339.55	-3.88	-1.13%
BBVA Multiplan PP	2.819	+0.003	+0.12%
CAC Basic Materia.	2,909.77	+11.27	+0.39%
2551	2.80	+0.01	+0.36%
TCG	3.16	-0.07	-2.17%
JDW	746.50	-14.00	-1.84%
Invesco SteelPath.	23.54	-0.06	-0.25%
iShares MSCI USA .	7.11	+0.04	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,429	+0.28%	256.26K
FirstRand Ltd	9,165	+0.08%	156.04K
Impala Platinum	28,172	-2.09%	82.04K
Gold Fields	74,407	+1.88%	46.30K
AngloGold Ashanti ADR	151,492	+2.55%	36.49K
Valterra Platinum	148,786	-0.86%	35.65K
Capitec	417,015	-0.25%	1.98K

Name	Last	Chg. %	Vol.
Metair	500	+11.11%	250.00
Combined Moto	3,800	+6.20%	1.00K
Rainbow Chicken	541.00	+3.84%	2.00K
Santova Ltd	699	+2.64%	5.33K
AngloGold Ashanti ADR	151,492	+2.55%	36.49K
Drdgold	5,264	+2.51%	53.97K
Kore Potash	65.00	0.00%	100.00K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	55	-6.78%	0.02K
Texton Property Fund Ltd	356	-6.32%	0.01K
ASP Isotopes	10,601.00	-4.01%	0.26K
Alexander Forbes Group Holdings	775	-2.64%	75.00
Nampak	52,515	-2.57%	1.96K
Motus	12,500	-0.90%	24.29K
Ninety One	4,872.00	-0.37%	0.02K