Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.58 +7.47 +1.92%

22:54:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,811,351
Bid/Ask: 0.00 / 0.00
Day's Range: 376.92 - 397.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
350	0%	358.3	361.95	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Jan 23, 2026 Last: 350 Chg.: 0% SymbolMU\|20260123\|35.00C Delta0 Imp Vol0 Bid358.3 Gamma0 Theoretical0 Ask361.95 Theta0 Intrinsic Value360.75 Volume0 Vega0 Time Value-10.75 Open Interest1 Rho0 Delta / Theta0 MU Put 35.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260123\|35.00P Delta-0.0001 Imp Vol13.9837 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0673 Intrinsic Value-360.75 Volume0 Vega0.0001 Time Value360.76 Open Interest502 Rho0 Delta / Theta0.0018
0	0%	353.3	356.65	0	40.00	0.01	0%	0	0.01	0
MU Call 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMU\|20260123\|40.00C Delta0 Imp Vol0 Bid353.3 Gamma0 Theoretical0 Ask356.65 Theta0 Intrinsic Value355.75 Volume0 Vega0 Time Value-355.75 Open Interest0 Rho0 Delta / Theta0 MU Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260123\|40.00P Delta-0.0001 Imp Vol13.197 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0675 Intrinsic Value-355.75 Volume0 Vega0.0001 Time Value355.76 Open Interest500 Rho0 Delta / Theta0.0019
0	0%	348.3	351.95	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMU\|20260123\|45.00C Delta0 Imp Vol0 Bid348.3 Gamma0 Theoretical0 Ask351.95 Theta0 Intrinsic Value350.75 Volume0 Vega0 Time Value-350.75 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260123\|45.00P Delta-0.0001 Imp Vol12.5076 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0677 Intrinsic Value-350.75 Volume0 Vega0.0001 Time Value350.76 Open Interest1,301 Rho0 Delta / Theta0.002
					395.75	Price @ Jan 22, 2026 20:05 GMT
5.15	-0.96%	4.8	5.3	2,157	397.50	7.65	-43.33%	7.2	7.75	102
MU Call 397.50 Exp: Jan 23, 2026 Last: 5.15 Chg.: -0.96% SymbolMU\|20260123\|397.50C Delta0.4422 Imp Vol0.7724 Bid4.8 Gamma0.0247 Theoretical5.15 Ask5.3 Theta-3.1666 Intrinsic Value-1.75 Volume2,157 Vega0.0816 Time Value6.9 Open Interest503 Rho0.0046 Delta / Theta-0.1396 MU Put 397.50 Exp: Jan 23, 2026 Last: 7.65 Chg.: -43.33% SymbolMU\|20260123\|397.50P Delta-0.5598 Imp Vol0.7535 Bid7.2 Gamma0.0253 Theoretical7.65 Ask7.75 Theta-3.0514 Intrinsic Value1.75 Volume102 Vega0.0815 Time Value5.9 Open Interest45 Rho-0.0055 Delta / Theta0.1835
4.01	-10.89%	3.85	4.1	30,863	400.00	8.8	-42.41%	8.75	9.2	736
MU Call 400.00 Exp: Jan 23, 2026 Last: 4.01 Chg.: -10.89% SymbolMU\|20260123\|400.00C Delta0.3786 Imp Vol0.7534 Bid3.85 Gamma0.0244 Theoretical4.01 Ask4.1 Theta-2.9746 Intrinsic Value-4.25 Volume30,863 Vega0.0786 Time Value8.26 Open Interest7,256 Rho0.004 Delta / Theta-0.1273 MU Put 400.00 Exp: Jan 23, 2026 Last: 8.8 Chg.: -42.41% SymbolMU\|20260123\|400.00P Delta-0.6303 Imp Vol0.7068 Bid8.75 Gamma0.0259 Theoretical8.8 Ask9.2 Theta-2.7352 Intrinsic Value4.25 Volume736 Vega0.078 Time Value4.55 Open Interest539 Rho-0.0061 Delta / Theta0.2304
3.27	-12.8%	3.05	3.45	2,467	402.50	10.35	-45.53%	10.45	10.9	12
MU Call 402.50 Exp: Jan 23, 2026 Last: 3.27 Chg.: -12.8% SymbolMU\|20260123\|402.50C Delta0.3233 Imp Vol0.7664 Bid3.05 Gamma0.0227 Theoretical3.27 Ask3.45 Theta-2.856 Intrinsic Value-6.75 Volume2,467 Vega0.0742 Time Value10.02 Open Interest1,183 Rho0.0034 Delta / Theta-0.1132 MU Put 402.50 Exp: Jan 23, 2026 Last: 10.35 Chg.: -45.53% SymbolMU\|20260123\|402.50P Delta-0.6852 Imp Vol0.7325 Bid10.45 Gamma0.0235 Theoretical10.68 Ask10.9 Theta-2.6649 Intrinsic Value6.75 Volume12 Vega0.0734 Time Value3.6 Open Interest26 Rho-0.0065 Delta / Theta0.2571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,379.5	+302.5	+0.62%
US 500	6,912.7	+37.1	+0.54%
US Tech 100	25,507.5	+180.9	+0.71%
DAX Futures	24,947.0	+258.0	+1.04%
Dollar Index	98.130	-0.433	-0.44%

Gold	4,922.95	+85.45	+1.77%
Silver	96.195	+3.558	+3.84%
Crude Oil WTI	59.35	-1.27	-2.10%
Brent Oil	64.05	-1.19	-1.82%
Natural Gas	4.830	-0.045	-0.92%
Copper	5.7982	+0.0302	+0.52%
US Corn	424.00	+2.25	+0.53%

USD/ZAR	16.1357	-0.1173	-0.72%
EUR/USD	1.1749	+0.0062	+0.53%
GBP/USD	1.3497	+0.0067	+0.50%
USD/JPY	158.41	+0.13	+0.08%
GBP/JPY	213.80	+1.23	+0.58%
USD/CAD	1.3789	-0.0046	-0.33%
AUD/USD	0.6838	+0.0078	+1.15%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	396.58	+7.47	+1.92%
	ICFC	15.950	-0.160	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K