Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	TradeGate	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.34 +37.09 +9.94%

11/02 - Closed. Currency in USD

After Hours

418.08

+7.74

+1.89%

06:02:03 - Real-time Data

Type: Equity

Market: United States

Volume: 48,474,994
Bid/Ask: 0.00 / 0.00
Day's Range: 386.57 - 414.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
338.26	0%	370.7	374	0	35.00	0.04	0%	0	0.01	0
MU Call 35.00 Exp: Feb 13, 2026 Last: 338.26 Chg.: 0% SymbolMU\|20260213\|35.00C Delta0.9983 Imp Vol13.7338 Bid370.7 Gamma0 Theoretical372.35 Ask374 Theta-0.5807 Intrinsic Value374.03 Volume0 Vega0.0017 Time Value-35.77 Open Interest25 Rho0.0018 Delta / Theta-1.7192 MU Put 35.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolMU\|20260213\|35.00P Delta-0.0001 Imp Vol9.9935 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-374.03 Volume0 Vega0.0001 Time Value374.07 Open Interest1,514 Rho0 Delta / Theta0.0034
0	0%	365.7	369	0	40.00	0.01	0%	0	0.01	1
MU Call 40.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMU\|20260213\|40.00C Delta0.9981 Imp Vol12.9459 Bid365.7 Gamma0 Theoretical367.35 Ask369 Theta-0.5833 Intrinsic Value369.03 Volume0 Vega0.0018 Time Value-369.03 Open Interest0 Rho0.0021 Delta / Theta-1.7111 MU Put 40.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260213\|40.00P Delta-0.0001 Imp Vol9.4377 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-369.03 Volume1 Vega0.0001 Time Value369.04 Open Interest1,684 Rho0 Delta / Theta0.0036
329.69	0%	360.6	364	0	45.00	0.05	0%	0	0.01	0
MU Call 45.00 Exp: Feb 13, 2026 Last: 329.69 Chg.: 0% SymbolMU\|20260213\|45.00C Delta0.9983 Imp Vol11.9781 Bid360.6 Gamma0 Theoretical362.3 Ask364 Theta-0.4999 Intrinsic Value364.03 Volume0 Vega0.0017 Time Value-34.34 Open Interest2 Rho0.0024 Delta / Theta-1.997 MU Put 45.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolMU\|20260213\|45.00P Delta-0.0001 Imp Vol8.9506 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-364.03 Volume0 Vega0.0002 Time Value364.08 Open Interest2,114 Rho0 Delta / Theta0.0038
					409.03	Price @ Feb 11, 2026 20:05 GMT
8.94	321.7%	8.85	9.05	11,096	410.00	11.6	-70.03%	11.55	11.95	744
MU Call 410.00 Exp: Feb 13, 2026 Last: 8.94 Chg.: 321.7% SymbolMU\|20260213\|410.00C Delta0.4685 Imp Vol0.8546 Bid8.85 Gamma0.0154 Theoretical8.94 Ask9.05 Theta-2.5777 Intrinsic Value-0.97 Volume11,096 Vega0.1198 Time Value9.91 Open Interest3,555 Rho0.01 Delta / Theta-0.1817 MU Put 410.00 Exp: Feb 13, 2026 Last: 11.6 Chg.: -70.03% SymbolMU\|20260213\|410.00P Delta-0.5329 Imp Vol0.8374 Bid11.55 Gamma0.0158 Theoretical11.6 Ask11.95 Theta-2.4886 Intrinsic Value0.97 Volume744 Vega0.1198 Time Value10.63 Open Interest829 Rho-0.0109 Delta / Theta0.2141
7.97	330.81%	7.65	7.95	1,217	412.50	13	-65.87%	12.5	13.35	29
MU Call 412.50 Exp: Feb 13, 2026 Last: 7.97 Chg.: 330.81% SymbolMU\|20260213\|412.50C Delta0.4297 Imp Vol0.848 Bid7.65 Gamma0.0154 Theoretical7.8 Ask7.95 Theta-2.5247 Intrinsic Value-3.47 Volume1,217 Vega0.1183 Time Value11.44 Open Interest317 Rho0.0092 Delta / Theta-0.1702 MU Put 412.50 Exp: Feb 13, 2026 Last: 13 Chg.: -65.87% SymbolMU\|20260213\|412.50P Delta-0.5721 Imp Vol0.8339 Bid12.5 Gamma0.0156 Theoretical13 Ask13.35 Theta-2.4442 Intrinsic Value3.47 Volume29 Vega0.1182 Time Value9.53 Open Interest164 Rho-0.0117 Delta / Theta0.2341
6.89	317.58%	6.75	6.95	5,710	415.00	14.26	-67.52%	14	15.3	145
MU Call 415.00 Exp: Feb 13, 2026 Last: 6.89 Chg.: 317.58% SymbolMU\|20260213\|415.00C Delta0.393 Imp Vol0.8529 Bid6.75 Gamma0.015 Theoretical6.89 Ask6.95 Theta-2.485 Intrinsic Value-5.97 Volume5,710 Vega0.1159 Time Value12.86 Open Interest5,675 Rho0.0084 Delta / Theta-0.1582 MU Put 415.00 Exp: Feb 13, 2026 Last: 14.26 Chg.: -67.52% SymbolMU\|20260213\|415.00P Delta-0.6141 Imp Vol0.8099 Bid14 Gamma0.0157 Theoretical14.26 Ask15.3 Theta-2.3116 Intrinsic Value5.97 Volume145 Vega0.1153 Time Value8.29 Open Interest461 Rho-0.0124 Delta / Theta0.2656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,258.3	+136.9	+0.27%
US 500	6,958.1	+16.7	+0.24%
US Tech 100	25,224.9	+23.6	+0.09%
DAX Futures	25,020.0	+67.0	+0.27%
Dollar Index	96.760	+0.039	+0.04%

Gold	5,078.54	-19.96	-0.39%
Silver	83.200	-0.720	-0.86%
Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.72	+0.32	+0.46%
Natural Gas	3.223	-0.010	-0.31%
Copper	5.9695	-0.0203	-0.34%
US Corn	427.38	-0.38	-0.09%

USD/ZAR	15.8641	+0.0115	+0.07%
EUR/USD	1.1871	0.0000	0.00%
GBP/USD	1.3633	+0.0007	+0.05%
USD/JPY	152.52	-0.72	-0.47%
GBP/JPY	207.92	-0.93	-0.45%
USD/CAD	1.3571	+0.0002	+0.01%
AUD/USD	0.7132	+0.0008	+0.11%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	410.34	+37.09	+9.94%
APE	25.66	-0.84	-3.17%
2537	10.45	+0.05	+0.48%
CRTCF	0.0000	0.0000	0.00%
REQ/USD	0.0757	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K