Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

868.52 +7.52 +0.87%

- Closed. Currency in USD

After Hours

879.89

+11.37

+1.31%

- Real-time Data

Type: Equity

Market: United States

Volume: 29,438,280
Bid/Ask: 0.00 / 0.00
Day's Range: 844.62 - 879.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.73	17.73%	17.6	18	2,080	850.00	12.9	12.9%	12.7	13.15	8,200
MU Call 850.00 Exp: Aug 12, 2026 Last: 17.73 Chg.: 17.73% SymbolMU\|20260812\|850.00C Delta0.557 Imp Vol0.8635 Bid17.6 Gamma0.0102 Theoretical17.8 Ask18 Theta-7.6698 Intrinsic Value12.33 Volume2,080 Vega0.1766 Time Value5.4 Open Interest172 Rho0.0126 Delta / Theta-0.0726 MU Put 850.00 Exp: Aug 12, 2026 Last: 12.9 Chg.: 12.9% SymbolMU\|20260812\|850.00P Delta-0.4426 Imp Vol0.8504 Bid12.7 Gamma0.0104 Theoretical12.925 Ask13.15 Theta-7.4742 Intrinsic Value-12.33 Volume8,200 Vega0.1766 Time Value25.23 Open Interest700 Rho-0.0095 Delta / Theta0.0592
15	15%	15.1	15.5	2,543	855.00	15.5	15.5%	15.05	15.65	3,798
MU Call 855.00 Exp: Aug 12, 2026 Last: 15 Chg.: 15% SymbolMU\|20260812\|855.00C Delta0.5054 Imp Vol0.8672 Bid15.1 Gamma0.0103 Theoretical15.3 Ask15.5 Theta-7.7765 Intrinsic Value7.33 Volume2,543 Vega0.1784 Time Value7.67 Open Interest191 Rho0.0114 Delta / Theta-0.065 MU Put 855.00 Exp: Aug 12, 2026 Last: 15.5 Chg.: 15.5% SymbolMU\|20260812\|855.00P Delta-0.495 Imp Vol0.85 Bid15.05 Gamma0.0105 Theoretical15.35 Ask15.65 Theta-7.545 Intrinsic Value-7.33 Volume3,798 Vega0.1784 Time Value22.83 Open Interest268 Rho-0.0106 Delta / Theta0.0656
13	13%	12.85	13.2	4,974	860.00	17.85	17.85%	17.85	18.45	4,319
MU Call 860.00 Exp: Aug 12, 2026 Last: 13 Chg.: 13% SymbolMU\|20260812\|860.00C Delta0.4544 Imp Vol0.8691 Bid12.85 Gamma0.0102 Theoretical13.025 Ask13.2 Theta-7.7395 Intrinsic Value2.33 Volume4,974 Vega0.1773 Time Value10.67 Open Interest1,604 Rho0.0103 Delta / Theta-0.0587 MU Put 860.00 Exp: Aug 12, 2026 Last: 17.85 Chg.: 17.85% SymbolMU\|20260812\|860.00P Delta-0.5467 Imp Vol0.856 Bid17.85 Gamma0.0104 Theoretical18.15 Ask18.45 Theta-7.5429 Intrinsic Value-2.33 Volume4,319 Vega0.1772 Time Value20.18 Open Interest369 Rho-0.0116 Delta / Theta0.0725
					862.33	Price @ Aug 11, 2026 15:09 GMT
10.94	10.94%	10.8	11.2	3,392	865.00	21	21%	20.75	21.45	1,921
MU Call 865.00 Exp: Aug 12, 2026 Last: 10.94 Chg.: 10.94% SymbolMU\|20260812\|865.00C Delta0.4046 Imp Vol0.8709 Bid10.8 Gamma0.0099 Theoretical11 Ask11.2 Theta-7.5798 Intrinsic Value-2.67 Volume3,392 Vega0.1733 Time Value13.61 Open Interest112 Rho0.0092 Delta / Theta-0.0534 MU Put 865.00 Exp: Aug 12, 2026 Last: 21 Chg.: 21% SymbolMU\|20260812\|865.00P Delta-0.5975 Imp Vol0.8561 Bid20.75 Gamma0.0101 Theoretical21.1 Ask21.45 Theta-7.3635 Intrinsic Value2.67 Volume1,921 Vega0.1731 Time Value18.33 Open Interest233 Rho-0.0126 Delta / Theta0.0811
9.12	9.12%	9	9.4	4,389	870.00	25.65	25.65%	23.6	24.75	1,517
MU Call 870.00 Exp: Aug 12, 2026 Last: 9.12 Chg.: 9.12% SymbolMU\|20260812\|870.00C Delta0.3567 Imp Vol0.8719 Bid9 Gamma0.0096 Theoretical9.2 Ask9.4 Theta-7.2999 Intrinsic Value-7.67 Volume4,389 Vega0.1668 Time Value16.79 Open Interest372 Rho0.0081 Delta / Theta-0.0489 MU Put 870.00 Exp: Aug 12, 2026 Last: 25.65 Chg.: 25.65% SymbolMU\|20260812\|870.00P Delta-0.6477 Imp Vol0.8489 Bid23.6 Gamma0.0098 Theoretical24.175 Ask24.75 Theta-6.9998 Intrinsic Value7.67 Volume1,517 Vega0.1661 Time Value17.98 Open Interest492 Rho-0.0136 Delta / Theta0.0925
7.5	7.5%	7.5	7.9	2,878	875.00	27.22	27.22%	27.05	28.3	1,013
MU Call 875.00 Exp: Aug 12, 2026 Last: 7.5 Chg.: 7.5% SymbolMU\|20260812\|875.00C Delta0.3122 Imp Vol0.8773 Bid7.5 Gamma0.009 Theoretical7.7 Ask7.9 Theta-6.9683 Intrinsic Value-12.67 Volume2,878 Vega0.1583 Time Value20.17 Open Interest691 Rho0.0071 Delta / Theta-0.0448 MU Put 875.00 Exp: Aug 12, 2026 Last: 27.22 Chg.: 27.22% SymbolMU\|20260812\|875.00P Delta-0.6934 Imp Vol0.853 Bid27.05 Gamma0.0092 Theoretical27.675 Ask28.3 Theta-6.6458 Intrinsic Value12.67 Volume1,013 Vega0.157 Time Value14.55 Open Interest220 Rho-0.0144 Delta / Theta0.1043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

Sibongile Mokgele Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277748398">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277748398" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277748398" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277748398">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,799.5	+7.5	+0.01%
US 500	7,736.3	+8.2	+0.11%
US Tech 100	29,604.0	+78.5	+0.27%
DAX Futures	26,465.0	-11.0	-0.04%
Dollar Index	99.772	+0.057	+0.06%

Gold	4,460.55	+19.45	+0.44%
Silver	65.548	+0.612	+0.94%
Crude Oil WTI	83.80	+0.60	+0.72%
Brent Oil	89.47	+0.56	+0.63%
Natural Gas	2.773	+0.023	+0.84%
Copper	6.6653	+0.0368	+0.56%
US Corn	461.88	+1.38	+0.30%

USD/ZAR	16.1888	-0.0070	-0.04%
EUR/USD	1.1535	-0.0008	-0.07%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.42	+0.13	+0.08%
GBP/JPY	215.32	+0.17	+0.08%
USD/CAD	1.3931	+0.0007	+0.05%
AUD/USD	0.7056	-0.0005	-0.07%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	868.52	+7.52	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	0.80K
Novus Holdings Ltd	576	-7.10%	3.42K