Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.36 +18.68 +4.92%

17:22:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,518,837
Bid/Ask: 0.00 / 0.00
Day's Range: 387.61 - 398.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	13.4%	13.25	14.1	726	385.00	9.39	9.39%	9	9.6	360
MU Call 385.00 Exp: Mar 06, 2026 Last: 13.4 Chg.: 13.4% SymbolMU\|20260306\|385.00C Delta0.5864 Imp Vol0.9397 Bid13.25 Gamma0.0144 Theoretical13.4 Ask14.1 Theta-2.6616 Intrinsic Value6.81 Volume726 Vega0.1124 Time Value6.59 Open Interest2,363 Rho0.0118 Delta / Theta-0.2203 MU Put 385.00 Exp: Mar 06, 2026 Last: 9.39 Chg.: 9.39% SymbolMU\|20260306\|385.00P Delta-0.4183 Imp Vol1.0224 Bid9 Gamma0.0132 Theoretical9.39 Ask9.6 Theta-2.8658 Intrinsic Value-6.81 Volume360 Vega0.1127 Time Value16.2 Open Interest2,980 Rho-0.0084 Delta / Theta0.146
11.3	11.3%	11.6	12.9	134	387.50	10.2	10.2%	10.1	10.65	210
MU Call 387.50 Exp: Mar 06, 2026 Last: 11.3 Chg.: 11.3% SymbolMU\|20260306\|387.50C Delta0.5494 Imp Vol0.9573 Bid11.6 Gamma0.0143 Theoretical12.25 Ask12.9 Theta-2.7536 Intrinsic Value4.31 Volume134 Vega0.1142 Time Value6.99 Open Interest529 Rho0.0111 Delta / Theta-0.1995 MU Put 387.50 Exp: Mar 06, 2026 Last: 10.2 Chg.: 10.2% SymbolMU\|20260306\|387.50P Delta-0.4515 Imp Vol0.9915 Bid10.1 Gamma0.0138 Theoretical10.2 Ask10.65 Theta-2.8166 Intrinsic Value-4.31 Volume210 Vega0.1143 Time Value14.51 Open Interest1,127 Rho-0.009 Delta / Theta0.1603
11.14	11.14%	10.55	11.25	2,526	390.00	12	12%	11.2	11.6	599
MU Call 390.00 Exp: Mar 06, 2026 Last: 11.14 Chg.: 11.14% SymbolMU\|20260306\|390.00C Delta0.5135 Imp Vol0.9702 Bid10.55 Gamma0.0142 Theoretical11.14 Ask11.25 Theta-2.8088 Intrinsic Value1.81 Volume2,526 Vega0.1151 Time Value9.33 Open Interest4,952 Rho0.0104 Delta / Theta-0.1828 MU Put 390.00 Exp: Mar 06, 2026 Last: 12 Chg.: 12% SymbolMU\|20260306\|390.00P Delta-0.4864 Imp Vol0.9876 Bid11.2 Gamma0.014 Theoretical11.4 Ask11.6 Theta-2.8237 Intrinsic Value-1.81 Volume599 Vega0.1151 Time Value13.81 Open Interest2,012 Rho-0.0097 Delta / Theta0.1723
					391.81	Price @ Mar 04, 2026 15:08 GMT
9.85	9.85%	9.1	10.05	1,411	392.50	13.25	13.25%	12.25	13.35	158
MU Call 392.50 Exp: Mar 06, 2026 Last: 9.85 Chg.: 9.85% SymbolMU\|20260306\|392.50C Delta0.4775 Imp Vol0.9595 Bid9.1 Gamma0.0144 Theoretical9.85 Ask10.05 Theta-2.7742 Intrinsic Value-0.69 Volume1,411 Vega0.1149 Time Value10.54 Open Interest1,218 Rho0.0097 Delta / Theta-0.1721 MU Put 392.50 Exp: Mar 06, 2026 Last: 13.25 Chg.: 13.25% SymbolMU\|20260306\|392.50P Delta-0.519 Imp Vol1.0326 Bid12.25 Gamma0.0134 Theoretical13.25 Ask13.35 Theta-2.9504 Intrinsic Value0.69 Volume158 Vega0.115 Time Value12.56 Open Interest703 Rho-0.0103 Delta / Theta0.1759
8.4	8.4%	8.4	8.8	1,788	395.00	14.52	14.52%	13.55	14.7	176
MU Call 395.00 Exp: Mar 06, 2026 Last: 8.4 Chg.: 8.4% SymbolMU\|20260306\|395.00C Delta0.439 Imp Vol0.9269 Bid8.4 Gamma0.0147 Theoretical8.4 Ask8.8 Theta-2.6523 Intrinsic Value-3.19 Volume1,788 Vega0.1138 Time Value11.59 Open Interest3,175 Rho0.0089 Delta / Theta-0.1655 MU Put 395.00 Exp: Mar 06, 2026 Last: 14.52 Chg.: 14.52% SymbolMU\|20260306\|395.00P Delta-0.5531 Imp Vol1.02 Bid13.55 Gamma0.0134 Theoretical14.52 Ask14.7 Theta-2.8903 Intrinsic Value3.19 Volume176 Vega0.1141 Time Value11.33 Open Interest2,558 Rho-0.011 Delta / Theta0.1914
7.4	7.4%	7.15	7.75	247	397.50	16.17	16.17%	15.1	16.2	164
MU Call 397.50 Exp: Mar 06, 2026 Last: 7.4 Chg.: 7.4% SymbolMU\|20260306\|397.50C Delta0.4029 Imp Vol0.9256 Bid7.15 Gamma0.0145 Theoretical7.4 Ask7.75 Theta-2.5992 Intrinsic Value-5.69 Volume247 Vega0.1117 Time Value13.09 Open Interest1,104 Rho0.0082 Delta / Theta-0.155 MU Put 397.50 Exp: Mar 06, 2026 Last: 16.17 Chg.: 16.17% SymbolMU\|20260306\|397.50P Delta-0.5844 Imp Vol1.0336 Bid15.1 Gamma0.0131 Theoretical16.17 Ask16.2 Theta-2.8875 Intrinsic Value5.69 Volume164 Vega0.1125 Time Value10.48 Open Interest691 Rho-0.0116 Delta / Theta0.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thapelo Calvin Sep 15, 2024 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

Sinda Bemrhawula Apr 24, 2023 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It a buy target 80 dollars

1 0

Report

Kombani Chabalala Jun 29, 2020 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how are you doing?I want to see much how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214797004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214797004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214797004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214797004">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,786.3	+285.0	+0.59%
US 500	6,866.9	+50.3	+0.74%
US Tech 100	25,040.0	+319.9	+1.29%
DAX Futures	24,242.5	+478.5	+2.01%
Dollar Index	98.827	-0.179	-0.18%

Gold	5,159.74	+36.04	+0.70%
Silver	84.448	+0.975	+1.17%
Crude Oil WTI	74.07	-0.49	-0.66%
Brent Oil	80.90	-0.50	-0.61%
Natural Gas	2.922	-0.132	-4.32%
Copper	5.8985	+0.0725	+1.24%
US Corn	443.10	-2.90	-0.65%

USD/ZAR	16.3499	-0.1687	-1.02%
EUR/USD	1.1633	+0.0021	+0.18%
GBP/USD	1.3369	+0.0009	+0.07%
USD/JPY	157.28	-0.39	-0.25%
GBP/JPY	210.25	-0.43	-0.20%
USD/CAD	1.3667	-0.0010	-0.07%
AUD/USD	0.7060	+0.0017	+0.24%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	398.36	+18.68	+4.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.36M
Impala Platinum	29,456	+2.95%	4.73M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
Prosus	79,420	+0.91%	1.44M
AngloGold Ashanti ADR	184,500	+0.06%	1.15M
Valterra Platinum	168,000	+5.34%	918.43K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	100.00
Greencoat Renewables	1,305.00	+8.75%	3.65K
MC Mining	276	+8.24%	2.72K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K
Labat Africa Ltd	5	0.00%	3.57M